ETB to BWP exchange rate API
Ethiopian Birr to Pula · quoted 2026-11-01
0.08632
▼ +22.07% over 2Y
1 ETB = 0.08632 BWP · 1 BWP = 11.5845 ETB · Get this rate via the API
1 ETB buys 0.08632 BWP as of 2026-11-01, so 1 BWP buys 11.5845 ETB. Over the last 2 years, ETB/BWP traded between 0.08180 and 0.11201, averaged 0.09461 and fell 22.07%. The API holds daily ETB/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.110774 |
| 2024-11-02 | 0.110551 |
| 2024-11-03 | 0.110466 |
| 2024-11-04 | 0.110723 |
| 2024-11-05 | 0.110293 |
| 2024-11-06 | 0.110108 |
| 2024-11-07 | 0.11043 |
| 2024-11-08 | 0.109266 |
| 2024-11-09 | 0.10896 |
| 2024-11-10 | 0.109205 |
| 2024-11-11 | 0.107266 |
| 2024-11-12 | 0.10769 |
| 2024-11-13 | 0.109703 |
| 2024-11-14 | 0.109734 |
| 2024-11-15 | 0.11013 |
| 2024-11-16 | 0.109107 |
| 2024-11-17 | 0.112011 |
| 2024-11-18 | 0.110814 |
| 2024-11-19 | 0.111898 |
| 2024-11-20 | 0.111526 |
| 2024-11-21 | 0.110847 |
| 2024-11-22 | 0.110334 |
| 2024-11-23 | 0.110463 |
| 2024-11-24 | 0.110852 |
| 2024-11-25 | 0.111254 |
| 2024-11-26 | 0.110741 |
| 2024-11-27 | 0.110783 |
| 2024-11-28 | 0.110707 |
| 2024-11-29 | 0.110609 |
| 2024-11-30 | 0.110694 |
| 2024-12-01 | 0.109843 |
| 2024-12-02 | 0.108279 |
| 2024-12-03 | 0.108529 |
| 2024-12-04 | 0.108555 |
| 2024-12-05 | 0.108656 |
| 2024-12-06 | 0.10883 |
| 2024-12-07 | 0.109086 |
| 2024-12-08 | 0.10878 |
| 2024-12-09 | 0.108819 |
| 2024-12-10 | 0.106894 |
| 2024-12-11 | 0.106799 |
| 2024-12-12 | 0.106811 |
| 2024-12-13 | 0.106582 |
| 2024-12-14 | 0.10672 |
| 2024-12-15 | 0.106713 |
| 2024-12-16 | 0.107167 |
| 2024-12-17 | 0.107076 |
| 2024-12-18 | 0.107533 |
| 2024-12-19 | 0.107212 |
| 2024-12-20 | 0.107555 |
| 2024-12-21 | 0.10709 |
| 2024-12-22 | 0.107089 |
| 2024-12-23 | 0.107951 |
| 2024-12-24 | 0.108646 |
| 2024-12-25 | 0.108725 |
| 2024-12-26 | 0.108715 |
| 2024-12-27 | 0.108904 |
| 2024-12-28 | 0.108711 |
| 2024-12-29 | 0.108711 |
| 2024-12-30 | 0.108957 |
| 2024-12-31 | 0.109844 |
| 2025-01-01 | 0.109422 |
| 2025-01-02 | 0.109273 |
| 2025-01-03 | 0.108933 |
| 2025-01-04 | 0.109109 |
| 2025-01-05 | 0.109114 |
| 2025-01-06 | 0.108983 |
| 2025-01-07 | 0.108645 |
| 2025-01-08 | 0.109232 |
| 2025-01-09 | 0.109773 |
| 2025-01-10 | 0.11094 |
| 2025-01-11 | 0.110618 |
| 2025-01-12 | 0.110611 |
| 2025-01-13 | 0.111373 |
| 2025-01-14 | 0.110934 |
| 2025-01-15 | 0.11127 |
| 2025-01-16 | 0.110924 |
| 2025-01-17 | 0.110629 |
| 2025-01-18 | 0.110575 |
| 2025-01-19 | 0.110027 |
| 2025-01-20 | 0.109798 |
| 2025-01-21 | 0.109789 |
| 2025-01-22 | 0.110116 |
| 2025-01-23 | 0.110059 |
| 2025-01-24 | 0.110162 |
| 2025-01-25 | 0.10964 |
| 2025-01-26 | 0.109422 |
| 2025-01-27 | 0.107773 |
| 2025-01-28 | 0.107435 |
| 2025-01-29 | 0.108911 |
| 2025-01-30 | 0.109223 |
| 2025-01-31 | 0.108639 |
| 2025-02-01 | 0.108635 |
| 2025-02-02 | 0.108609 |
| 2025-02-03 | 0.108561 |
| 2025-02-04 | 0.109844 |
| 2025-02-05 | 0.110282 |
| 2025-02-06 | 0.109344 |
| 2025-02-07 | 0.109601 |
| 2025-02-08 | 0.110948 |
| 2025-02-09 | 0.111263 |
| 2025-02-10 | 0.107953 |
| 2025-02-11 | 0.107887 |
| 2025-02-12 | 0.107898 |
| 2025-02-13 | 0.108876 |
| 2025-02-14 | 0.10968 |
| 2025-02-15 | 0.109807 |
| 2025-02-16 | 0.109598 |
| 2025-02-17 | 0.10954 |
| 2025-02-18 | 0.108371 |
| 2025-02-19 | 0.108944 |
| 2025-02-20 | 0.108783 |
| 2025-02-21 | 0.109197 |
| 2025-02-22 | 0.10874 |
| 2025-02-23 | 0.108475 |
| 2025-02-24 | 0.109293 |
| 2025-02-25 | 0.108885 |
| 2025-02-26 | 0.10837 |
| 2025-02-27 | 0.108519 |
| 2025-02-28 | 0.108556 |
| 2025-03-01 | 0.108293 |
| 2025-03-02 | 0.108628 |
| 2025-03-03 | 0.108459 |
| 2025-03-04 | 0.107858 |
| 2025-03-05 | 0.107587 |
| 2025-03-06 | 0.107579 |
| 2025-03-07 | 0.10618 |
| 2025-03-08 | 0.106247 |
| 2025-03-09 | 0.103996 |
| 2025-03-10 | 0.105436 |
| 2025-03-11 | 0.105498 |
| 2025-03-12 | 0.1052 |
| 2025-03-13 | 0.10545 |
| 2025-03-14 | 0.10548 |
| 2025-03-15 | 0.105321 |
| 2025-03-16 | 0.105293 |
| 2025-03-17 | 0.105048 |
| 2025-03-18 | 0.105229 |
| 2025-03-19 | 0.105037 |
| 2025-03-20 | 0.104691 |
| 2025-03-21 | 0.103924 |
| 2025-03-22 | 0.104964 |
| 2025-03-23 | 0.103381 |
| 2025-03-25 | 0.104579 |
| 2025-03-26 | 0.103874 |
| 2025-03-27 | 0.104632 |
| 2025-03-28 | 0.104438 |
| 2025-03-29 | 0.104229 |
| 2025-03-30 | 0.10438 |
| 2025-03-31 | 0.103983 |
| 2025-04-01 | 0.104865 |
| 2025-04-02 | 0.104475 |
| 2025-04-03 | 0.10461 |
| 2025-04-04 | 0.104419 |
| 2025-04-05 | 0.106437 |
| 2025-04-06 | 0.105703 |
| 2025-04-07 | 0.104968 |
| 2025-04-08 | 0.104519 |
| 2025-04-09 | 0.106363 |
| 2025-04-10 | 0.106832 |
| 2025-04-11 | 0.107148 |
| 2025-04-12 | 0.106539 |
| 2025-04-13 | 0.106539 |
| 2025-04-14 | 0.107536 |
| 2025-04-15 | 0.106717 |
| 2025-04-16 | 0.106988 |
| 2025-04-17 | 0.103794 |
| 2025-04-18 | 0.103525 |
| 2025-04-19 | 0.103435 |
| 2025-04-20 | 0.104874 |
| 2025-04-21 | 0.103597 |
| 2025-04-22 | 0.103581 |
| 2025-04-23 | 0.10349 |
| 2025-04-24 | 0.103618 |
| 2025-04-25 | 0.10246 |
| 2025-04-26 | 0.103406 |
| 2025-04-27 | 0.104238 |
| 2025-04-28 | 0.103281 |
| 2025-04-29 | 0.102986 |
| 2025-04-30 | 0.102217 |
| 2025-05-01 | 0.101556 |
| 2025-05-02 | 0.101706 |
| 2025-05-03 | 0.101221 |
| 2025-05-04 | 0.103021 |
| 2025-05-05 | 0.102068 |
| 2025-05-06 | 0.10173 |
| 2025-05-08 | 0.101814 |
| 2025-05-09 | 0.102004 |
| 2025-05-10 | 0.100955 |
| 2025-05-11 | 0.102174 |
| 2025-05-12 | 0.10107 |
| 2025-05-13 | 0.10117 |
| 2025-05-14 | 0.101332 |
| 2025-05-15 | 0.101167 |
| 2025-05-17 | 0.100775 |
| 2025-05-18 | 0.102156 |
| 2025-05-19 | 0.100126 |
| 2025-05-20 | 0.100201 |
| 2025-05-21 | 0.100398 |
| 2025-05-22 | 0.100168 |
| 2025-05-23 | 0.100346 |
| 2025-05-24 | 0.100282 |
| 2025-05-25 | 0.100282 |
| 2025-05-26 | 0.099586 |
| 2025-05-27 | 0.099183 |
| 2025-05-28 | 0.098979 |
| 2025-05-29 | 0.099113 |
| 2025-05-30 | 0.099095 |
| 2025-05-31 | 0.099148 |
| 2025-06-01 | 0.099149 |
| 2025-06-02 | 0.100698 |
| 2025-06-03 | 0.098839 |
| 2025-06-04 | 0.098446 |
| 2025-06-05 | 0.099873 |
| 2025-06-06 | 0.099431 |
| 2025-06-07 | 0.099828 |
| 2025-06-08 | 0.100048 |
| 2025-06-09 | 0.099758 |
| 2025-06-10 | 0.098202 |
| 2025-06-11 | 0.098249 |
| 2025-06-12 | 0.099049 |
| 2025-06-13 | 0.099068 |
| 2025-06-14 | 0.099162 |
| 2025-06-15 | 0.099599 |
| 2025-06-16 | 0.099623 |
| 2025-06-17 | 0.099699 |
| 2025-06-18 | 0.099144 |
| 2025-06-19 | 0.099961 |
| 2025-06-20 | 0.098431 |
| 2025-06-21 | 0.097378 |
| 2025-06-22 | 0.097335 |
| 2025-06-23 | 0.097558 |
| 2025-06-24 | 0.098002 |
| 2025-06-25 | 0.098377 |
| 2025-06-26 | 0.099203 |
| 2025-06-27 | 0.098041 |
| 2025-06-28 | 0.098343 |
| 2025-06-29 | 0.098343 |
| 2025-06-30 | 0.099096 |
| 2025-07-01 | 0.098305 |
| 2025-07-02 | 0.09797 |
| 2025-07-03 | 0.09658 |
| 2025-07-04 | 0.097016 |
| 2025-07-05 | 0.097628 |
| 2025-07-06 | 0.097627 |
| 2025-07-07 | 0.097655 |
| 2025-07-08 | 0.097829 |
| 2025-07-09 | 0.097454 |
| 2025-07-10 | 0.097173 |
| 2025-07-11 | 0.097781 |
| 2025-07-12 | 0.092416 |
| 2025-07-13 | 0.092346 |
| 2025-07-14 | 0.097559 |
| 2025-07-15 | 0.101334 |
| 2025-07-16 | 0.102569 |
| 2025-07-17 | 0.101266 |
| 2025-07-18 | 0.101534 |
| 2025-07-19 | 0.10195 |
| 2025-07-20 | 0.102242 |
| 2025-07-21 | 0.099498 |
| 2025-07-22 | 0.101361 |
| 2025-07-23 | 0.101256 |
| 2025-07-24 | 0.099792 |
| 2025-07-25 | 0.099792 |
| 2025-07-26 | 0.100022 |
| 2025-07-27 | 0.100081 |
| 2025-07-28 | 0.099986 |
| 2025-07-29 | 0.101375 |
| 2025-07-30 | 0.100685 |
| 2025-07-31 | 0.098801 |
| 2025-08-01 | 0.100245 |
| 2025-08-02 | 0.102966 |
| 2025-08-03 | 0.095963 |
| 2025-08-04 | 0.101464 |
| 2025-08-05 | 0.103005 |
| 2025-08-06 | 0.10389 |
| 2025-08-07 | 0.103198 |
| 2025-08-08 | 0.103085 |
| 2025-08-09 | 0.102971 |
| 2025-08-10 | 0.103158 |
| 2025-08-11 | 0.10206 |
| 2025-08-12 | 0.097745 |
| 2025-08-13 | 0.100578 |
| 2025-08-14 | 0.099125 |
| 2025-08-15 | 0.099187 |
| 2025-08-16 | 0.100365 |
| 2025-08-17 | 0.092951 |
| 2025-08-18 | 0.098983 |
| 2025-08-19 | 0.099742 |
| 2025-08-20 | 0.09942 |
| 2025-08-21 | 0.099639 |
| 2025-08-22 | 0.09918 |
| 2025-08-23 | 0.101643 |
| 2025-08-24 | 0.101643 |
| 2025-08-25 | 0.1001 |
| 2025-08-26 | 0.097029 |
| 2025-08-27 | 0.096253 |
| 2025-08-28 | 0.096329 |
| 2025-08-29 | 0.096942 |
| 2025-08-30 | 0.101254 |
| 2025-08-31 | 0.101282 |
| 2025-09-01 | 0.098174 |
| 2025-09-02 | 0.09834 |
| 2025-09-03 | 0.100941 |
| 2025-09-04 | 0.100731 |
| 2025-09-05 | 0.10069 |
| 2025-09-06 | 0.101049 |
| 2025-09-07 | 0.093499 |
| 2025-09-08 | 0.10082 |
| 2025-09-09 | 0.098718 |
| 2025-09-10 | 0.09673 |
| 2025-09-11 | 0.093707 |
| 2025-09-13 | 0.09907 |
| 2025-09-14 | 0.099038 |
| 2025-09-15 | 0.096026 |
| 2025-09-16 | 0.096592 |
| 2025-09-17 | 0.094551 |
| 2025-09-18 | 0.098051 |
| 2025-09-19 | 0.098738 |
| 2025-09-20 | 0.097539 |
| 2025-09-21 | 0.098465 |
| 2025-09-22 | 0.095347 |
| 2025-09-23 | 0.095695 |
| 2025-09-24 | 0.091128 |
| 2025-09-25 | 0.094986 |
| 2025-09-26 | 0.093905 |
| 2025-09-27 | 0.092778 |
| 2025-09-28 | 0.090894 |
| 2025-09-29 | 0.096607 |
| 2025-09-30 | 0.097321 |
| 2025-10-01 | 0.097919 |
| 2025-10-02 | 0.097253 |
| 2025-10-03 | 0.097199 |
| 2025-10-04 | 0.097765 |
| 2025-10-05 | 0.097623 |
| 2025-10-06 | 0.097802 |
| 2025-10-07 | 0.095447 |
| 2025-10-08 | 0.0966 |
| 2025-10-09 | 0.09668 |
| 2025-10-10 | 0.096434 |
| 2025-10-11 | 0.096223 |
| 2025-10-12 | 0.095174 |
| 2025-10-13 | 0.095523 |
| 2025-10-14 | 0.094981 |
| 2025-10-15 | 0.094933 |
| 2025-10-16 | 0.092988 |
| 2025-10-17 | 0.096351 |
| 2025-10-18 | 0.095987 |
| 2025-10-19 | 0.095646 |
| 2025-10-20 | 0.095466 |
| 2025-10-21 | 0.094493 |
| 2025-10-22 | 0.094702 |
| 2025-10-23 | 0.092327 |
| 2025-10-24 | 0.093291 |
| 2025-10-25 | 0.094165 |
| 2025-10-26 | 0.092935 |
| 2025-10-27 | 0.092541 |
| 2025-10-28 | 0.092717 |
| 2025-10-29 | 0.093196 |
| 2025-10-30 | 0.092835 |
| 2025-10-31 | 0.092837 |
| 2025-11-01 | 0.093083 |
| 2025-11-02 | 0.093083 |
| 2025-11-03 | 0.091543 |
| 2025-11-04 | 0.090202 |
| 2025-11-05 | 0.091153 |
| 2025-11-06 | 0.090189 |
| 2025-11-07 | 0.089862 |
| 2025-11-08 | 0.092986 |
| 2025-11-09 | 0.087023 |
| 2025-11-10 | 0.08949 |
| 2025-11-11 | 0.091066 |
| 2025-11-12 | 0.090595 |
| 2025-11-13 | 0.08942 |
| 2025-11-14 | 0.090215 |
| 2025-11-15 | 0.09253 |
| 2025-11-16 | 0.090751 |
| 2025-11-17 | 0.089641 |
| 2025-11-18 | 0.089359 |
| 2025-11-19 | 0.091581 |
| 2025-11-20 | 0.089982 |
| 2025-11-21 | 0.087715 |
| 2025-11-22 | 0.087562 |
| 2025-11-23 | 0.085435 |
| 2025-11-24 | 0.089449 |
| 2025-11-25 | 0.088585 |
| 2025-11-26 | 0.088772 |
| 2025-11-27 | 0.090505 |
| 2025-11-28 | 0.090604 |
| 2025-11-29 | 0.092983 |
| 2025-11-30 | 0.093184 |
| 2025-12-01 | 0.091963 |
| 2025-12-02 | 0.089441 |
| 2025-12-03 | 0.089657 |
| 2025-12-04 | 0.088342 |
| 2025-12-05 | 0.088037 |
| 2025-12-06 | 0.085667 |
| 2025-12-07 | 0.084114 |
| 2025-12-08 | 0.088897 |
| 2025-12-09 | 0.08868 |
| 2025-12-11 | 0.087881 |
| 2025-12-12 | 0.089573 |
| 2025-12-13 | 0.085126 |
| 2025-12-14 | 0.085168 |
| 2025-12-15 | 0.088388 |
| 2025-12-16 | 0.08486 |
| 2025-12-17 | 0.088523 |
| 2025-12-18 | 0.08805 |
| 2025-12-19 | 0.08906 |
| 2025-12-20 | 0.090473 |
| 2025-12-21 | 0.090495 |
| 2025-12-22 | 0.090035 |
| 2025-12-23 | 0.087966 |
| 2025-12-24 | 0.088171 |
| 2025-12-25 | 0.084496 |
| 2025-12-26 | 0.084506 |
| 2025-12-27 | 0.084504 |
| 2025-12-28 | 0.083852 |
| 2025-12-29 | 0.087649 |
| 2025-12-30 | 0.088281 |
| 2025-12-31 | 0.088524 |
| 2026-01-01 | 0.084601 |
| 2026-01-02 | 0.088127 |
| 2026-01-03 | 0.090121 |
| 2026-01-04 | 0.086826 |
| 2026-01-05 | 0.088455 |
| 2026-01-06 | 0.089019 |
| 2026-01-07 | 0.08967 |
| 2026-01-08 | 0.089247 |
| 2026-01-09 | 0.087703 |
| 2026-01-10 | 0.08584 |
| 2026-01-11 | 0.084971 |
| 2026-01-12 | 0.088618 |
| 2026-01-13 | 0.08834 |
| 2026-01-14 | 0.087302 |
| 2026-01-15 | 0.088292 |
| 2026-01-16 | 0.087819 |
| 2026-01-17 | 0.085872 |
| 2026-01-18 | 0.085882 |
| 2026-01-19 | 0.088392 |
| 2026-01-20 | 0.088107 |
| 2026-01-21 | 0.087708 |
| 2026-01-22 | 0.086911 |
| 2026-01-23 | 0.088269 |
| 2026-01-24 | 0.085573 |
| 2026-01-25 | 0.084703 |
| 2026-01-26 | 0.086613 |
| 2026-01-27 | 0.085198 |
| 2026-01-28 | 0.085586 |
| 2026-01-29 | 0.084195 |
| 2026-01-30 | 0.08408 |
| 2026-01-31 | 0.083798 |
| 2026-02-01 | 0.08358 |
| 2026-02-02 | 0.084216 |
| 2026-02-03 | 0.084708 |
| 2026-02-04 | 0.08708 |
| 2026-02-05 | 0.084971 |
| 2026-02-06 | 0.0848 |
| 2026-02-07 | 0.085151 |
| 2026-02-08 | 0.08515 |
| 2026-02-09 | 0.085158 |
| 2026-02-10 | 0.084484 |
| 2026-02-11 | 0.084167 |
| 2026-02-12 | 0.084397 |
| 2026-02-13 | 0.084214 |
| 2026-02-14 | 0.084983 |
| 2026-02-15 | 0.08434 |
| 2026-02-16 | 0.084681 |
| 2026-02-17 | 0.084503 |
| 2026-02-18 | 0.08473 |
| 2026-02-19 | 0.085704 |
| 2026-02-20 | 0.085634 |
| 2026-02-21 | 0.085213 |
| 2026-02-22 | 0.084291 |
| 2026-02-23 | 0.085083 |
| 2026-02-24 | 0.084787 |
| 2026-02-25 | 0.085006 |
| 2026-02-26 | 0.084496 |
| 2026-02-27 | 0.093555 |
| 2026-02-28 | 0.084212 |
| 2026-03-01 | 0.083609 |
| 2026-03-02 | 0.084392 |
| 2026-03-03 | 0.084467 |
| 2026-03-04 | 0.086126 |
| 2026-03-05 | 0.086418 |
| 2026-03-06 | 0.087065 |
| 2026-03-07 | 0.086585 |
| 2026-03-08 | 0.085466 |
| 2026-03-09 | 0.087193 |
| 2026-03-10 | 0.087176 |
| 2026-03-11 | 0.086341 |
| 2026-03-12 | 0.08655 |
| 2026-03-13 | 0.086344 |
| 2026-03-14 | 0.086098 |
| 2026-03-15 | 0.085791 |
| 2026-03-16 | 0.087294 |
| 2026-03-17 | 0.086557 |
| 2026-03-18 | 0.086758 |
| 2026-03-19 | 0.086866 |
| 2026-03-20 | 0.086712 |
| 2026-03-21 | 0.086749 |
| 2026-03-22 | 0.085419 |
| 2026-03-23 | 0.086525 |
| 2026-03-24 | 0.087562 |
| 2026-03-25 | 0.086826 |
| 2026-03-26 | 0.087204 |
| 2026-03-27 | 0.087379 |
| 2026-03-28 | 0.088031 |
| 2026-03-29 | 0.086569 |
| 2026-03-30 | 0.088672 |
| 2026-03-31 | 0.088762 |
| 2026-04-01 | 0.087815 |
| 2026-04-02 | 0.087715 |
| 2026-04-03 | 0.087758 |
| 2026-04-04 | 0.087282 |
| 2026-04-05 | 0.086153 |
| 2026-04-06 | 0.087854 |
| 2026-04-07 | 0.087374 |
| 2026-04-08 | 0.086152 |
| 2026-04-09 | 0.086156 |
| 2026-04-10 | 0.085934 |
| 2026-04-11 | 0.085741 |
| 2026-04-12 | 0.085558 |
| 2026-04-13 | 0.085558 |
| 2026-04-14 | 0.085757 |
| 2026-04-15 | 0.085815 |
| 2026-04-16 | 0.085932 |
| 2026-04-17 | 0.085924 |
| 2026-04-18 | 0.085455 |
| 2026-04-19 | 0.08593 |
| 2026-04-20 | 0.085931 |
| 2026-04-21 | 0.086182 |
| 2026-04-22 | 0.085863 |
| 2026-04-23 | 0.085415 |
| 2026-04-24 | 0.086318 |
| 2026-04-25 | 0.087617 |
| 2026-04-26 | 0.087617 |
| 2026-04-27 | 0.087617 |
| 2026-04-28 | 0.086228 |
| 2026-04-29 | 0.085921 |
| 2026-04-30 | 0.08612 |
| 2026-05-01 | 0.086579 |
| 2026-05-02 | 0.086579 |
| 2026-05-03 | 0.086579 |
| 2026-05-04 | 0.086579 |
| 2026-05-05 | 0.086432 |
| 2026-05-06 | 0.086351 |
| 2026-05-07 | 0.085698 |
| 2026-05-08 | 0.085753 |
| 2026-05-09 | 0.085345 |
| 2026-05-10 | 0.085983 |
| 2026-05-11 | 0.085983 |
| 2026-05-12 | 0.085842 |
| 2026-05-14 | 0.085544 |
| 2026-05-15 | 0.090207 |
| 2026-05-16 | 0.089807 |
| 2026-05-17 | 0.089743 |
| 2026-05-18 | 0.090591 |
| 2026-05-19 | 0.086336 |
| 2026-05-20 | 0.086847 |
| 2026-05-21 | 0.085931 |
| 2026-05-23 | 0.084704 |
| 2026-05-24 | 0.084709 |
| 2026-05-25 | 0.08384 |
| 2026-05-26 | 0.083596 |
| 2026-05-27 | 0.083441 |
| 2026-05-28 | 0.084422 |
| 2026-05-29 | 0.083898 |
| 2026-05-30 | 0.084766 |
| 2026-05-31 | 0.084896 |
| 2026-06-01 | 0.084137 |
| 2026-06-02 | 0.085034 |
| 2026-06-03 | 0.084045 |
| 2026-06-04 | 0.083427 |
| 2026-06-05 | 0.083711 |
| 2026-06-06 | 0.086167 |
| 2026-06-09 | 0.084871 |
| 2026-06-10 | 0.084108 |
| 2026-06-11 | 0.08446 |
| 2026-06-12 | 0.084932 |
| 2026-06-13 | 0.084805 |
| 2026-06-14 | 0.084909 |
| 2026-06-15 | 0.085272 |
| 2026-06-16 | 0.083614 |
| 2026-06-17 | 0.084389 |
| 2026-06-18 | 0.083416 |
| 2026-06-19 | 0.084643 |
| 2026-06-20 | 0.088055 |
| 2026-06-21 | 0.086791 |
| 2026-06-22 | 0.085855 |
| 2026-06-23 | 0.085215 |
| 2026-06-24 | 0.084558 |
| 2026-06-25 | 0.084975 |
| 2026-06-26 | 0.086204 |
| 2026-06-27 | 0.085636 |
| 2026-06-28 | 0.085764 |
| 2026-06-29 | 0.08429 |
| 2026-06-30 | 0.084713 |
| 2026-07-01 | 0.084813 |
| 2026-07-02 | 0.089729 |
| 2026-07-03 | 0.084234 |
| 2026-07-04 | 0.084492 |
| 2026-07-05 | 0.084496 |
| 2026-07-06 | 0.084378 |
| 2026-07-07 | 0.083982 |
| 2026-07-08 | 0.084508 |
| 2026-07-09 | 0.08432 |
| 2026-07-10 | 0.084229 |
| 2026-07-11 | 0.084881 |
| 2026-07-12 | 0.08488 |
| 2026-07-13 | 0.084306 |
| 2026-07-14 | 0.084125 |
| 2026-07-15 | 0.084551 |
| 2026-07-16 | 0.08415 |
| 2026-07-17 | 0.084107 |
| 2026-07-18 | 0.084363 |
| 2026-07-19 | 0.084368 |
| 2026-07-20 | 0.084467 |
| 2026-07-21 | 0.088845 |
| 2026-07-22 | 0.088837 |
| 2026-07-23 | 0.08733 |
| 2026-07-24 | 0.083158 |
| 2026-07-25 | 0.083774 |
| 2026-07-26 | 0.086005 |
| 2026-07-27 | 0.085025 |
| 2026-07-28 | 0.085824 |
| 2026-07-29 | 0.085518 |
| 2026-07-30 | 0.085075 |
| 2026-07-31 | 0.084501 |
| 2026-08-01 | 0.085323 |
| 2026-08-02 | 0.085319 |
| 2026-08-03 | 0.08532 |
| 2026-08-04 | 0.084313 |
| 2026-08-05 | 0.084763 |
| 2026-08-06 | 0.084113 |
| 2026-08-07 | 0.08394 |
| 2026-08-08 | 0.084247 |
| 2026-08-09 | 0.084249 |
| 2026-08-10 | 0.083685 |
| 2026-08-11 | 0.083482 |
| 2026-08-12 | 0.083548 |
| 2026-08-13 | 0.083373 |
| 2026-08-14 | 0.083181 |
| 2026-08-15 | 0.083278 |
| 2026-08-16 | 0.083059 |
| 2026-08-17 | 0.083284 |
| 2026-08-18 | 0.083261 |
| 2026-08-20 | 0.082766 |
| 2026-08-21 | 0.082471 |
| 2026-08-22 | 0.083093 |
| 2026-08-23 | 0.08314 |
| 2026-08-24 | 0.082847 |
| 2026-08-25 | 0.082287 |
| 2026-08-26 | 0.082925 |
| 2026-08-27 | 0.082152 |
| 2026-08-28 | 0.08186 |
| 2026-08-29 | 0.083493 |
| 2026-08-30 | 0.083502 |
| 2026-08-31 | 0.081804 |
| 2026-09-01 | 0.083001 |
| 2026-09-02 | 0.083088 |
| 2026-09-03 | 0.082454 |
| 2026-09-04 | 0.083014 |
| 2026-09-05 | 0.082915 |
| 2026-09-06 | 0.083135 |
| 2026-09-07 | 0.082467 |
| 2026-09-08 | 0.082666 |
| 2026-09-09 | 0.082687 |
| 2026-09-10 | 0.082369 |
| 2026-09-11 | 0.083443 |
| 2026-09-12 | 0.087064 |
| 2026-09-13 | 0.086987 |
| 2026-09-14 | 0.083488 |
| 2026-09-15 | 0.083542 |
| 2026-09-16 | 0.08349 |
| 2026-09-17 | 0.083511 |
| 2026-09-18 | 0.084231 |
| 2026-09-19 | 0.084422 |
| 2026-09-20 | 0.084421 |
| 2026-09-21 | 0.083005 |
| 2026-09-22 | 0.083274 |
| 2026-09-23 | 0.083544 |
| 2026-09-24 | 0.083192 |
| 2026-09-25 | 0.0836 |
| 2026-09-26 | 0.083901 |
| 2026-09-27 | 0.083916 |
| 2026-09-28 | 0.083937 |
| 2026-09-30 | 0.083999 |
| 2026-10-02 | 0.088168 |
| 2026-10-03 | 0.08803 |
| 2026-10-05 | 0.084596 |
| 2026-10-06 | 0.084612 |
| 2026-10-07 | 0.085334 |
| 2026-10-08 | 0.085534 |
| 2026-10-09 | 0.084832 |
| 2026-10-10 | 0.085313 |
| 2026-10-11 | 0.084961 |
| 2026-10-12 | 0.084918 |
| 2026-10-13 | 0.084962 |
| 2026-10-14 | 0.083525 |
| 2026-10-15 | 0.08444 |
| 2026-10-16 | 0.084575 |
| 2026-10-17 | 0.08394 |
| 2026-10-18 | 0.083942 |
| 2026-10-19 | 0.083842 |
| 2026-10-20 | 0.084505 |
| 2026-10-21 | 0.084192 |
| 2026-10-22 | 0.083963 |
| 2026-10-23 | 0.083936 |
| 2026-10-24 | 0.084538 |
| 2026-10-25 | 0.085528 |
| 2026-10-26 | 0.084853 |
| 2026-10-27 | 0.084858 |
| 2026-10-28 | 0.085234 |
| 2026-10-29 | 0.084668 |
| 2026-10-30 | 0.085643 |
| 2026-10-31 | 0.085477 |
| 2026-11-01 | 0.086322 |
High
0.11201
Low
0.08180
Average
0.09461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BWP API questions
How do I get the ETB/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BWP rate in rates.BWP.
How far back does ETB/BWP historical data go?
Daily ETB/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.