ETB to BTN exchange rate API
Ethiopian Birr to Ngultrum · quoted 2026-10-23
0.57841
▼ +18.01% over 2Y
1 ETB = 0.57841 BTN · 1 BTN = 1.7289 ETB · Get this rate via the API
1 ETB buys 0.57841 BTN as of 2026-10-23, so 1 BTN buys 1.7289 ETB. Over the last 2 years, ETB/BTN traded between 0.57026 and 0.70549, averaged 0.62059 and fell 18.01%. The API holds daily ETB/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.705489 |
| 2024-10-24 | 0.703891 |
| 2024-10-25 | 0.702978 |
| 2024-10-26 | 0.703271 |
| 2024-10-27 | 0.70326 |
| 2024-10-28 | 0.695427 |
| 2024-10-29 | 0.694192 |
| 2024-10-30 | 0.69647 |
| 2024-10-31 | 0.697264 |
| 2024-11-01 | 0.696134 |
| 2024-11-02 | 0.694569 |
| 2024-11-03 | 0.694683 |
| 2024-11-04 | 0.698699 |
| 2024-11-05 | 0.696557 |
| 2024-11-06 | 0.696929 |
| 2024-11-07 | 0.695538 |
| 2024-11-08 | 0.692817 |
| 2024-11-09 | 0.692995 |
| 2024-11-10 | 0.694644 |
| 2024-11-11 | 0.680219 |
| 2024-11-12 | 0.67784 |
| 2024-11-13 | 0.688324 |
| 2024-11-14 | 0.690434 |
| 2024-11-15 | 0.690263 |
| 2024-11-16 | 0.691414 |
| 2024-11-17 | 0.692536 |
| 2024-11-18 | 0.692642 |
| 2024-11-19 | 0.692311 |
| 2024-11-20 | 0.690086 |
| 2024-11-21 | 0.687331 |
| 2024-11-22 | 0.684757 |
| 2024-11-23 | 0.684032 |
| 2024-11-24 | 0.686411 |
| 2024-11-25 | 0.687761 |
| 2024-11-26 | 0.68576 |
| 2024-11-27 | 0.68462 |
| 2024-11-28 | 0.685405 |
| 2024-11-29 | 0.685724 |
| 2024-11-30 | 0.686441 |
| 2024-12-01 | 0.680898 |
| 2024-12-02 | 0.672194 |
| 2024-12-03 | 0.675677 |
| 2024-12-04 | 0.675475 |
| 2024-12-05 | 0.675784 |
| 2024-12-06 | 0.676438 |
| 2024-12-07 | 0.677018 |
| 2024-12-08 | 0.677124 |
| 2024-12-09 | 0.677127 |
| 2024-12-10 | 0.667793 |
| 2024-12-11 | 0.668088 |
| 2024-12-12 | 0.667734 |
| 2024-12-13 | 0.667972 |
| 2024-12-14 | 0.667571 |
| 2024-12-15 | 0.667349 |
| 2024-12-16 | 0.668895 |
| 2024-12-17 | 0.669423 |
| 2024-12-18 | 0.669691 |
| 2024-12-19 | 0.670738 |
| 2024-12-20 | 0.670833 |
| 2024-12-21 | 0.669592 |
| 2024-12-22 | 0.669698 |
| 2024-12-23 | 0.669963 |
| 2024-12-24 | 0.670952 |
| 2024-12-25 | 0.672445 |
| 2024-12-26 | 0.672208 |
| 2024-12-27 | 0.671614 |
| 2024-12-28 | 0.672982 |
| 2024-12-29 | 0.673121 |
| 2024-12-30 | 0.673058 |
| 2024-12-31 | 0.674274 |
| 2025-01-01 | 0.668644 |
| 2025-01-02 | 0.669097 |
| 2025-01-03 | 0.671304 |
| 2025-01-04 | 0.670399 |
| 2025-01-05 | 0.670386 |
| 2025-01-06 | 0.67124 |
| 2025-01-07 | 0.671317 |
| 2025-01-08 | 0.674427 |
| 2025-01-09 | 0.674708 |
| 2025-01-10 | 0.680763 |
| 2025-01-11 | 0.685372 |
| 2025-01-12 | 0.685198 |
| 2025-01-13 | 0.684138 |
| 2025-01-14 | 0.685906 |
| 2025-01-15 | 0.684727 |
| 2025-01-16 | 0.683199 |
| 2025-01-17 | 0.681615 |
| 2025-01-18 | 0.680197 |
| 2025-01-19 | 0.680126 |
| 2025-01-20 | 0.680505 |
| 2025-01-21 | 0.677922 |
| 2025-01-22 | 0.682709 |
| 2025-01-23 | 0.685915 |
| 2025-01-24 | 0.685495 |
| 2025-01-25 | 0.67565 |
| 2025-01-26 | 0.682919 |
| 2025-01-27 | 0.673214 |
| 2025-01-28 | 0.673078 |
| 2025-01-29 | 0.682879 |
| 2025-01-30 | 0.683433 |
| 2025-01-31 | 0.680461 |
| 2025-02-01 | 0.677152 |
| 2025-02-02 | 0.67626 |
| 2025-02-03 | 0.676613 |
| 2025-02-04 | 0.681989 |
| 2025-02-05 | 0.686344 |
| 2025-02-06 | 0.686031 |
| 2025-02-07 | 0.687383 |
| 2025-02-08 | 0.693473 |
| 2025-02-09 | 0.69453 |
| 2025-02-10 | 0.683937 |
| 2025-02-11 | 0.680961 |
| 2025-02-12 | 0.675081 |
| 2025-02-13 | 0.683529 |
| 2025-02-14 | 0.686224 |
| 2025-02-15 | 0.686052 |
| 2025-02-16 | 0.686369 |
| 2025-02-17 | 0.686184 |
| 2025-02-18 | 0.682881 |
| 2025-02-19 | 0.685544 |
| 2025-02-20 | 0.68411 |
| 2025-02-21 | 0.684376 |
| 2025-02-22 | 0.684435 |
| 2025-02-23 | 0.681926 |
| 2025-02-24 | 0.686886 |
| 2025-02-25 | 0.685153 |
| 2025-02-26 | 0.685731 |
| 2025-02-27 | 0.686005 |
| 2025-02-28 | 0.687514 |
| 2025-03-01 | 0.68768 |
| 2025-03-02 | 0.689879 |
| 2025-03-03 | 0.686741 |
| 2025-03-04 | 0.680172 |
| 2025-03-05 | 0.678585 |
| 2025-03-06 | 0.678943 |
| 2025-03-07 | 0.677427 |
| 2025-03-08 | 0.677385 |
| 2025-03-09 | 0.664699 |
| 2025-03-10 | 0.673261 |
| 2025-03-11 | 0.676385 |
| 2025-03-12 | 0.67294 |
| 2025-03-13 | 0.673814 |
| 2025-03-14 | 0.672072 |
| 2025-03-15 | 0.672015 |
| 2025-03-16 | 0.67178 |
| 2025-03-17 | 0.671941 |
| 2025-03-18 | 0.669883 |
| 2025-03-19 | 0.669303 |
| 2025-03-20 | 0.664029 |
| 2025-03-21 | 0.659894 |
| 2025-03-22 | 0.662654 |
| 2025-03-23 | 0.654238 |
| 2025-03-25 | 0.657751 |
| 2025-03-26 | 0.653056 |
| 2025-03-27 | 0.658186 |
| 2025-03-28 | 0.65529 |
| 2025-03-29 | 0.655631 |
| 2025-03-30 | 0.657293 |
| 2025-03-31 | 0.647724 |
| 2025-04-01 | 0.656521 |
| 2025-04-02 | 0.657471 |
| 2025-04-03 | 0.654135 |
| 2025-04-04 | 0.650816 |
| 2025-04-05 | 0.652305 |
| 2025-04-06 | 0.652637 |
| 2025-04-07 | 0.655141 |
| 2025-04-08 | 0.649607 |
| 2025-04-09 | 0.653693 |
| 2025-04-10 | 0.654621 |
| 2025-04-11 | 0.655519 |
| 2025-04-12 | 0.660209 |
| 2025-04-13 | 0.659358 |
| 2025-04-14 | 0.663034 |
| 2025-04-15 | 0.660211 |
| 2025-04-16 | 0.658617 |
| 2025-04-17 | 0.644016 |
| 2025-04-18 | 0.642124 |
| 2025-04-19 | 0.642442 |
| 2025-04-20 | 0.651374 |
| 2025-04-21 | 0.640693 |
| 2025-04-22 | 0.640537 |
| 2025-04-23 | 0.644706 |
| 2025-04-24 | 0.64673 |
| 2025-04-25 | 0.638304 |
| 2025-04-26 | 0.641247 |
| 2025-04-27 | 0.646231 |
| 2025-04-28 | 0.640261 |
| 2025-04-29 | 0.638703 |
| 2025-04-30 | 0.637654 |
| 2025-05-01 | 0.628016 |
| 2025-05-02 | 0.62828 |
| 2025-05-03 | 0.627667 |
| 2025-05-04 | 0.639501 |
| 2025-05-05 | 0.630353 |
| 2025-05-06 | 0.630139 |
| 2025-05-08 | 0.6347 |
| 2025-05-09 | 0.643793 |
| 2025-05-10 | 0.635855 |
| 2025-05-11 | 0.642394 |
| 2025-05-12 | 0.632348 |
| 2025-05-13 | 0.632027 |
| 2025-05-14 | 0.633298 |
| 2025-05-15 | 0.63559 |
| 2025-05-17 | 0.6368 |
| 2025-05-18 | 0.645682 |
| 2025-05-19 | 0.632894 |
| 2025-05-20 | 0.632041 |
| 2025-05-21 | 0.635114 |
| 2025-05-22 | 0.635954 |
| 2025-05-23 | 0.638791 |
| 2025-05-24 | 0.633148 |
| 2025-05-25 | 0.63246 |
| 2025-05-26 | 0.63037 |
| 2025-05-27 | 0.627672 |
| 2025-05-28 | 0.628129 |
| 2025-05-29 | 0.629711 |
| 2025-05-30 | 0.629004 |
| 2025-05-31 | 0.630028 |
| 2025-06-01 | 0.629955 |
| 2025-06-02 | 0.641343 |
| 2025-06-03 | 0.628588 |
| 2025-06-04 | 0.62708 |
| 2025-06-05 | 0.638108 |
| 2025-06-06 | 0.637925 |
| 2025-06-07 | 0.638348 |
| 2025-06-08 | 0.639672 |
| 2025-06-09 | 0.63835 |
| 2025-06-10 | 0.628604 |
| 2025-06-11 | 0.628223 |
| 2025-06-12 | 0.631908 |
| 2025-06-13 | 0.636321 |
| 2025-06-14 | 0.637769 |
| 2025-06-15 | 0.640515 |
| 2025-06-16 | 0.640464 |
| 2025-06-17 | 0.640195 |
| 2025-06-18 | 0.640525 |
| 2025-06-19 | 0.641973 |
| 2025-06-20 | 0.633949 |
| 2025-06-21 | 0.629473 |
| 2025-06-22 | 0.629225 |
| 2025-06-23 | 0.62975 |
| 2025-06-24 | 0.626352 |
| 2025-06-25 | 0.626297 |
| 2025-06-26 | 0.633137 |
| 2025-06-27 | 0.629655 |
| 2025-06-28 | 0.631523 |
| 2025-06-29 | 0.631544 |
| 2025-06-30 | 0.633258 |
| 2025-07-01 | 0.633665 |
| 2025-07-02 | 0.632232 |
| 2025-07-03 | 0.623672 |
| 2025-07-04 | 0.625802 |
| 2025-07-05 | 0.630373 |
| 2025-07-06 | 0.630082 |
| 2025-07-07 | 0.630463 |
| 2025-07-08 | 0.629684 |
| 2025-07-09 | 0.626127 |
| 2025-07-10 | 0.622334 |
| 2025-07-11 | 0.628432 |
| 2025-07-12 | 0.627425 |
| 2025-07-13 | 0.626852 |
| 2025-07-14 | 0.627402 |
| 2025-07-15 | 0.626548 |
| 2025-07-16 | 0.628239 |
| 2025-07-17 | 0.626052 |
| 2025-07-18 | 0.628296 |
| 2025-07-19 | 0.629344 |
| 2025-07-20 | 0.631064 |
| 2025-07-21 | 0.619072 |
| 2025-07-22 | 0.625002 |
| 2025-07-23 | 0.625243 |
| 2025-07-24 | 0.629241 |
| 2025-07-25 | 0.627991 |
| 2025-07-26 | 0.622282 |
| 2025-07-27 | 0.622198 |
| 2025-07-28 | 0.625535 |
| 2025-07-29 | 0.626783 |
| 2025-07-30 | 0.630031 |
| 2025-07-31 | 0.634086 |
| 2025-08-01 | 0.634041 |
| 2025-08-02 | 0.630902 |
| 2025-08-03 | 0.631584 |
| 2025-08-04 | 0.628807 |
| 2025-08-05 | 0.644617 |
| 2025-08-06 | 0.645395 |
| 2025-08-07 | 0.633536 |
| 2025-08-08 | 0.632584 |
| 2025-08-09 | 0.632699 |
| 2025-08-10 | 0.632664 |
| 2025-08-11 | 0.631389 |
| 2025-08-12 | 0.627403 |
| 2025-08-13 | 0.626448 |
| 2025-08-14 | 0.623718 |
| 2025-08-15 | 0.624428 |
| 2025-08-16 | 0.619791 |
| 2025-08-17 | 0.620014 |
| 2025-08-18 | 0.622129 |
| 2025-08-19 | 0.618597 |
| 2025-08-20 | 0.618025 |
| 2025-08-21 | 0.614532 |
| 2025-08-22 | 0.615926 |
| 2025-08-23 | 0.616017 |
| 2025-08-24 | 0.616161 |
| 2025-08-25 | 0.621307 |
| 2025-08-26 | 0.61903 |
| 2025-08-27 | 0.617204 |
| 2025-08-28 | 0.613466 |
| 2025-08-29 | 0.611179 |
| 2025-08-30 | 0.621333 |
| 2025-08-31 | 0.621601 |
| 2025-09-01 | 0.620498 |
| 2025-09-02 | 0.620127 |
| 2025-09-03 | 0.618412 |
| 2025-09-04 | 0.61727 |
| 2025-09-05 | 0.616174 |
| 2025-09-06 | 0.61847 |
| 2025-09-07 | 0.618646 |
| 2025-09-08 | 0.61722 |
| 2025-09-09 | 0.618925 |
| 2025-09-10 | 0.615894 |
| 2025-09-11 | 0.613493 |
| 2025-09-13 | 0.615174 |
| 2025-09-14 | 0.615 |
| 2025-09-15 | 0.614374 |
| 2025-09-16 | 0.612814 |
| 2025-09-17 | 0.611463 |
| 2025-09-18 | 0.607094 |
| 2025-09-19 | 0.614436 |
| 2025-09-20 | 0.612392 |
| 2025-09-21 | 0.612346 |
| 2025-09-22 | 0.613457 |
| 2025-09-23 | 0.616333 |
| 2025-09-24 | 0.608855 |
| 2025-09-25 | 0.610775 |
| 2025-09-26 | 0.613938 |
| 2025-09-27 | 0.614185 |
| 2025-09-28 | 0.614505 |
| 2025-09-29 | 0.615238 |
| 2025-09-30 | 0.615721 |
| 2025-10-01 | 0.613794 |
| 2025-10-02 | 0.610556 |
| 2025-10-03 | 0.61109 |
| 2025-10-04 | 0.614115 |
| 2025-10-05 | 0.61338 |
| 2025-10-06 | 0.613656 |
| 2025-10-07 | 0.613712 |
| 2025-10-08 | 0.609886 |
| 2025-10-09 | 0.609881 |
| 2025-10-10 | 0.609571 |
| 2025-10-11 | 0.603583 |
| 2025-10-12 | 0.605076 |
| 2025-10-13 | 0.603874 |
| 2025-10-14 | 0.603245 |
| 2025-10-15 | 0.605894 |
| 2025-10-16 | 0.595141 |
| 2025-10-17 | 0.596771 |
| 2025-10-18 | 0.594913 |
| 2025-10-19 | 0.592661 |
| 2025-10-20 | 0.590643 |
| 2025-10-21 | 0.587004 |
| 2025-10-22 | 0.586134 |
| 2025-10-23 | 0.584776 |
| 2025-10-24 | 0.582335 |
| 2025-10-25 | 0.579215 |
| 2025-10-26 | 0.579684 |
| 2025-10-27 | 0.578064 |
| 2025-10-28 | 0.582625 |
| 2025-10-29 | 0.582756 |
| 2025-10-30 | 0.581558 |
| 2025-10-31 | 0.581578 |
| 2025-11-01 | 0.578227 |
| 2025-11-02 | 0.578479 |
| 2025-11-03 | 0.577065 |
| 2025-11-04 | 0.581527 |
| 2025-11-05 | 0.581373 |
| 2025-11-06 | 0.578896 |
| 2025-11-07 | 0.576737 |
| 2025-11-08 | 0.574456 |
| 2025-11-09 | 0.574518 |
| 2025-11-10 | 0.575251 |
| 2025-11-11 | 0.576969 |
| 2025-11-12 | 0.576615 |
| 2025-11-13 | 0.577008 |
| 2025-11-14 | 0.578046 |
| 2025-11-15 | 0.577212 |
| 2025-11-16 | 0.573638 |
| 2025-11-17 | 0.574312 |
| 2025-11-18 | 0.571412 |
| 2025-11-19 | 0.570259 |
| 2025-11-20 | 0.57396 |
| 2025-11-21 | 0.572327 |
| 2025-11-22 | 0.580814 |
| 2025-11-23 | 0.580877 |
| 2025-11-24 | 0.579334 |
| 2025-11-25 | 0.58077 |
| 2025-11-26 | 0.581021 |
| 2025-11-27 | 0.579761 |
| 2025-11-28 | 0.580424 |
| 2025-11-29 | 0.581337 |
| 2025-11-30 | 0.58267 |
| 2025-12-01 | 0.580852 |
| 2025-12-02 | 0.580457 |
| 2025-12-03 | 0.582323 |
| 2025-12-04 | 0.58106 |
| 2025-12-05 | 0.577474 |
| 2025-12-06 | 0.57923 |
| 2025-12-07 | 0.581156 |
| 2025-12-08 | 0.579562 |
| 2025-12-09 | 0.581408 |
| 2025-12-11 | 0.583105 |
| 2025-12-12 | 0.580464 |
| 2025-12-13 | 0.582725 |
| 2025-12-14 | 0.582258 |
| 2025-12-15 | 0.579915 |
| 2025-12-16 | 0.583788 |
| 2025-12-17 | 0.585217 |
| 2025-12-18 | 0.582455 |
| 2025-12-19 | 0.580561 |
| 2025-12-20 | 0.576583 |
| 2025-12-21 | 0.57676 |
| 2025-12-22 | 0.576695 |
| 2025-12-23 | 0.580371 |
| 2025-12-24 | 0.575247 |
| 2025-12-25 | 0.577229 |
| 2025-12-26 | 0.578478 |
| 2025-12-27 | 0.577467 |
| 2025-12-28 | 0.5771 |
| 2025-12-29 | 0.577495 |
| 2025-12-30 | 0.579046 |
| 2025-12-31 | 0.576958 |
| 2026-01-01 | 0.578727 |
| 2026-01-02 | 0.579124 |
| 2026-01-03 | 0.579991 |
| 2026-01-04 | 0.579903 |
| 2026-01-05 | 0.578561 |
| 2026-01-06 | 0.581233 |
| 2026-01-07 | 0.581317 |
| 2026-01-08 | 0.578104 |
| 2026-01-09 | 0.576515 |
| 2026-01-10 | 0.580861 |
| 2026-01-11 | 0.581124 |
| 2026-01-12 | 0.580749 |
| 2026-01-13 | 0.579235 |
| 2026-01-14 | 0.579689 |
| 2026-01-15 | 0.579523 |
| 2026-01-16 | 0.579982 |
| 2026-01-17 | 0.583176 |
| 2026-01-18 | 0.58279 |
| 2026-01-19 | 0.581312 |
| 2026-01-20 | 0.58344 |
| 2026-01-21 | 0.583828 |
| 2026-01-22 | 0.586851 |
| 2026-01-23 | 0.589012 |
| 2026-01-24 | 0.588457 |
| 2026-01-25 | 0.588972 |
| 2026-01-26 | 0.590675 |
| 2026-01-27 | 0.590671 |
| 2026-01-28 | 0.59157 |
| 2026-01-29 | 0.592112 |
| 2026-01-30 | 0.590669 |
| 2026-01-31 | 0.589922 |
| 2026-02-01 | 0.589856 |
| 2026-02-02 | 0.587904 |
| 2026-02-03 | 0.578619 |
| 2026-02-04 | 0.581566 |
| 2026-02-05 | 0.583689 |
| 2026-02-06 | 0.579501 |
| 2026-02-07 | 0.584331 |
| 2026-02-08 | 0.58417 |
| 2026-02-09 | 0.583992 |
| 2026-02-10 | 0.583399 |
| 2026-02-11 | 0.583061 |
| 2026-02-12 | 0.583793 |
| 2026-02-13 | 0.581243 |
| 2026-02-14 | 0.58352 |
| 2026-02-15 | 0.582586 |
| 2026-02-16 | 0.582082 |
| 2026-02-17 | 0.58274 |
| 2026-02-18 | 0.58339 |
| 2026-02-19 | 0.588442 |
| 2026-02-20 | 0.589938 |
| 2026-02-21 | 0.583816 |
| 2026-02-22 | 0.58403 |
| 2026-02-23 | 0.586057 |
| 2026-02-24 | 0.585442 |
| 2026-02-25 | 0.58654 |
| 2026-02-26 | 0.58593 |
| 2026-02-27 | 0.647026 |
| 2026-02-28 | 0.583113 |
| 2026-03-01 | 0.583441 |
| 2026-03-02 | 0.584527 |
| 2026-03-03 | 0.584258 |
| 2026-03-04 | 0.593572 |
| 2026-03-05 | 0.593605 |
| 2026-03-06 | 0.590433 |
| 2026-03-07 | 0.588979 |
| 2026-03-08 | 0.589163 |
| 2026-03-09 | 0.592465 |
| 2026-03-10 | 0.592251 |
| 2026-03-11 | 0.589478 |
| 2026-03-12 | 0.593072 |
| 2026-03-13 | 0.589277 |
| 2026-03-14 | 0.589473 |
| 2026-03-15 | 0.591002 |
| 2026-03-16 | 0.591196 |
| 2026-03-17 | 0.586813 |
| 2026-03-18 | 0.591202 |
| 2026-03-19 | 0.591673 |
| 2026-03-20 | 0.591201 |
| 2026-03-21 | 0.59912 |
| 2026-03-22 | 0.596412 |
| 2026-03-23 | 0.593726 |
| 2026-03-24 | 0.60032 |
| 2026-03-25 | 0.600205 |
| 2026-03-26 | 0.599717 |
| 2026-03-27 | 0.599331 |
| 2026-03-28 | 0.60523 |
| 2026-03-29 | 0.605493 |
| 2026-03-30 | 0.600304 |
| 2026-03-31 | 0.605428 |
| 2026-04-01 | 0.596159 |
| 2026-04-02 | 0.595034 |
| 2026-04-03 | 0.595025 |
| 2026-04-04 | 0.591397 |
| 2026-04-05 | 0.593655 |
| 2026-04-06 | 0.596899 |
| 2026-04-07 | 0.593563 |
| 2026-04-08 | 0.5869 |
| 2026-04-09 | 0.592839 |
| 2026-04-10 | 0.590802 |
| 2026-04-11 | 0.592473 |
| 2026-04-12 | 0.591202 |
| 2026-04-13 | 0.591202 |
| 2026-04-14 | 0.593384 |
| 2026-04-15 | 0.596072 |
| 2026-04-16 | 0.598125 |
| 2026-04-17 | 0.597544 |
| 2026-04-18 | 0.591045 |
| 2026-04-19 | 0.59432 |
| 2026-04-20 | 0.594315 |
| 2026-04-21 | 0.599106 |
| 2026-04-22 | 0.59767 |
| 2026-04-23 | 0.59555 |
| 2026-04-24 | 0.600528 |
| 2026-04-25 | 0.609317 |
| 2026-04-26 | 0.609317 |
| 2026-04-27 | 0.609317 |
| 2026-04-28 | 0.602909 |
| 2026-04-29 | 0.600298 |
| 2026-04-30 | 0.603996 |
| 2026-05-01 | 0.604342 |
| 2026-05-02 | 0.604341 |
| 2026-05-03 | 0.604341 |
| 2026-05-04 | 0.604342 |
| 2026-05-05 | 0.605253 |
| 2026-05-06 | 0.605119 |
| 2026-05-07 | 0.604024 |
| 2026-05-08 | 0.603698 |
| 2026-05-09 | 0.600245 |
| 2026-05-10 | 0.604783 |
| 2026-05-11 | 0.604783 |
| 2026-05-12 | 0.609947 |
| 2026-05-14 | 0.607817 |
| 2026-05-15 | 0.610974 |
| 2026-05-16 | 0.609203 |
| 2026-05-17 | 0.609437 |
| 2026-05-18 | 0.614282 |
| 2026-05-19 | 0.612129 |
| 2026-05-20 | 0.618884 |
| 2026-05-21 | 0.610545 |
| 2026-05-23 | 0.598832 |
| 2026-05-24 | 0.59901 |
| 2026-05-25 | 0.593447 |
| 2026-05-26 | 0.593453 |
| 2026-05-27 | 0.59555 |
| 2026-05-28 | 0.604005 |
| 2026-05-29 | 0.596489 |
| 2026-05-30 | 0.59915 |
| 2026-05-31 | 0.600177 |
| 2026-06-01 | 0.59385 |
| 2026-06-02 | 0.601797 |
| 2026-06-03 | 0.60007 |
| 2026-06-04 | 0.593815 |
| 2026-06-05 | 0.594637 |
| 2026-06-06 | 0.5985 |
| 2026-06-09 | 0.602543 |
| 2026-06-10 | 0.592363 |
| 2026-06-11 | 0.595015 |
| 2026-06-12 | 0.597823 |
| 2026-06-13 | 0.597793 |
| 2026-06-14 | 0.598182 |
| 2026-06-15 | 0.597604 |
| 2026-06-16 | 0.592785 |
| 2026-06-17 | 0.594123 |
| 2026-06-18 | 0.586745 |
| 2026-06-19 | 0.594174 |
| 2026-06-20 | 0.591544 |
| 2026-06-21 | 0.592844 |
| 2026-06-22 | 0.596513 |
| 2026-06-23 | 0.594425 |
| 2026-06-24 | 0.58931 |
| 2026-06-25 | 0.587118 |
| 2026-06-26 | 0.598905 |
| 2026-06-27 | 0.594005 |
| 2026-06-28 | 0.595619 |
| 2026-06-29 | 0.584444 |
| 2026-06-30 | 0.590192 |
| 2026-07-01 | 0.593183 |
| 2026-07-02 | 0.59903 |
| 2026-07-03 | 0.59522 |
| 2026-07-04 | 0.597669 |
| 2026-07-05 | 0.597068 |
| 2026-07-06 | 0.595633 |
| 2026-07-07 | 0.593756 |
| 2026-07-08 | 0.594187 |
| 2026-07-09 | 0.594269 |
| 2026-07-10 | 0.592298 |
| 2026-07-11 | 0.599476 |
| 2026-07-12 | 0.599145 |
| 2026-07-13 | 0.594263 |
| 2026-07-14 | 0.595715 |
| 2026-07-15 | 0.599466 |
| 2026-07-16 | 0.600064 |
| 2026-07-17 | 0.597451 |
| 2026-07-18 | 0.599019 |
| 2026-07-19 | 0.597395 |
| 2026-07-20 | 0.598428 |
| 2026-07-21 | 0.598017 |
| 2026-07-22 | 0.598292 |
| 2026-07-23 | 0.599664 |
| 2026-07-24 | 0.604745 |
| 2026-07-25 | 0.60306 |
| 2026-07-26 | 0.602983 |
| 2026-07-27 | 0.597035 |
| 2026-07-28 | 0.597477 |
| 2026-07-29 | 0.597659 |
| 2026-07-30 | 0.59635 |
| 2026-07-31 | 0.594277 |
| 2026-08-01 | 0.598921 |
| 2026-08-02 | 0.599091 |
| 2026-08-03 | 0.597586 |
| 2026-08-04 | 0.592182 |
| 2026-08-05 | 0.592621 |
| 2026-08-06 | 0.590585 |
| 2026-08-07 | 0.590958 |
| 2026-08-08 | 0.593827 |
| 2026-08-09 | 0.594409 |
| 2026-08-10 | 0.591494 |
| 2026-08-11 | 0.590448 |
| 2026-08-12 | 0.591059 |
| 2026-08-13 | 0.59049 |
| 2026-08-14 | 0.590796 |
| 2026-08-15 | 0.59124 |
| 2026-08-16 | 0.589824 |
| 2026-08-17 | 0.592073 |
| 2026-08-18 | 0.591765 |
| 2026-08-20 | 0.588381 |
| 2026-08-21 | 0.587417 |
| 2026-08-22 | 0.59368 |
| 2026-08-23 | 0.593932 |
| 2026-08-24 | 0.590864 |
| 2026-08-25 | 0.588353 |
| 2026-08-26 | 0.590729 |
| 2026-08-27 | 0.58728 |
| 2026-08-28 | 0.584707 |
| 2026-08-29 | 0.595027 |
| 2026-08-30 | 0.594527 |
| 2026-08-31 | 0.581308 |
| 2026-09-01 | 0.585726 |
| 2026-09-02 | 0.585492 |
| 2026-09-03 | 0.580258 |
| 2026-09-04 | 0.585341 |
| 2026-09-05 | 0.584911 |
| 2026-09-06 | 0.586807 |
| 2026-09-07 | 0.581663 |
| 2026-09-08 | 0.58447 |
| 2026-09-09 | 0.587609 |
| 2026-09-10 | 0.584696 |
| 2026-09-11 | 0.593874 |
| 2026-09-12 | 0.593491 |
| 2026-09-13 | 0.592799 |
| 2026-09-14 | 0.592934 |
| 2026-09-15 | 0.593801 |
| 2026-09-16 | 0.591622 |
| 2026-09-17 | 0.590952 |
| 2026-09-18 | 0.595562 |
| 2026-09-19 | 0.597736 |
| 2026-09-20 | 0.59741 |
| 2026-09-21 | 0.586771 |
| 2026-09-22 | 0.588266 |
| 2026-09-23 | 0.591247 |
| 2026-09-24 | 0.585911 |
| 2026-09-25 | 0.588356 |
| 2026-09-26 | 0.590911 |
| 2026-09-27 | 0.59103 |
| 2026-09-28 | 0.590905 |
| 2026-09-30 | 0.590087 |
| 2026-10-02 | 0.597656 |
| 2026-10-03 | 0.597431 |
| 2026-10-05 | 0.590727 |
| 2026-10-06 | 0.592751 |
| 2026-10-07 | 0.599256 |
| 2026-10-08 | 0.599474 |
| 2026-10-09 | 0.595019 |
| 2026-10-10 | 0.599422 |
| 2026-10-11 | 0.597581 |
| 2026-10-12 | 0.590195 |
| 2026-10-13 | 0.58832 |
| 2026-10-14 | 0.588269 |
| 2026-10-15 | 0.586842 |
| 2026-10-16 | 0.582813 |
| 2026-10-17 | 0.58195 |
| 2026-10-18 | 0.582263 |
| 2026-10-19 | 0.578827 |
| 2026-10-20 | 0.583586 |
| 2026-10-21 | 0.581088 |
| 2026-10-22 | 0.578409 |
| 2026-10-23 | 0.578409 |
High
0.70549
Low
0.57026
Average
0.62059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BTN API questions
How do I get the ETB/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BTN rate in rates.BTN.
How far back does ETB/BTN historical data go?
Daily ETB/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.