ETB to BRL exchange rate API
Ethiopian Birr to Brazilian Real · quoted 2026-10-23
0.03079
▼ +35.82% over 2Y
1 ETB = 0.03079 BRL · 1 BRL = 32.4781 ETB · Get this rate via the API
1 ETB buys 0.03079 BRL as of 2026-10-23, so 1 BRL buys 32.4781 ETB. Over the last 2 years, ETB/BRL traded between 0.03053 and 0.05309, averaged 0.03805 and fell 35.82%. The API holds daily ETB/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-23 | 0.047976 |
| 2024-10-24 | 0.047682 |
| 2024-10-25 | 0.047441 |
| 2024-10-26 | 0.047731 |
| 2024-10-27 | 0.047732 |
| 2024-10-28 | 0.047056 |
| 2024-10-29 | 0.047215 |
| 2024-10-30 | 0.047928 |
| 2024-10-31 | 0.047727 |
| 2024-11-01 | 0.047769 |
| 2024-11-02 | 0.048464 |
| 2024-11-03 | 0.04848 |
| 2024-11-04 | 0.048286 |
| 2024-11-05 | 0.047889 |
| 2024-11-06 | 0.048087 |
| 2024-11-07 | 0.046657 |
| 2024-11-08 | 0.047269 |
| 2024-11-09 | 0.047117 |
| 2024-11-10 | 0.047225 |
| 2024-11-11 | 0.046828 |
| 2024-11-12 | 0.046239 |
| 2024-11-13 | 0.046834 |
| 2024-11-14 | 0.047458 |
| 2024-11-15 | 0.047342 |
| 2024-11-16 | 0.04744 |
| 2024-11-17 | 0.047514 |
| 2024-11-18 | 0.047441 |
| 2024-11-19 | 0.047474 |
| 2024-11-20 | 0.047207 |
| 2024-11-21 | 0.047406 |
| 2024-11-22 | 0.047074 |
| 2024-11-23 | 0.046993 |
| 2024-11-24 | 0.047237 |
| 2024-11-25 | 0.047315 |
| 2024-11-26 | 0.047137 |
| 2024-11-27 | 0.047242 |
| 2024-11-28 | 0.048424 |
| 2024-11-29 | 0.049461 |
| 2024-11-30 | 0.048482 |
| 2024-12-01 | 0.048102 |
| 2024-12-02 | 0.0479 |
| 2024-12-03 | 0.048375 |
| 2024-12-04 | 0.048242 |
| 2024-12-05 | 0.047832 |
| 2024-12-06 | 0.047968 |
| 2024-12-07 | 0.048695 |
| 2024-12-08 | 0.048666 |
| 2024-12-09 | 0.048306 |
| 2024-12-10 | 0.047711 |
| 2024-12-11 | 0.047514 |
| 2024-12-12 | 0.046497 |
| 2024-12-13 | 0.047502 |
| 2024-12-14 | 0.047558 |
| 2024-12-15 | 0.04758 |
| 2024-12-16 | 0.047617 |
| 2024-12-17 | 0.048518 |
| 2024-12-18 | 0.048487 |
| 2024-12-19 | 0.049559 |
| 2024-12-20 | 0.048512 |
| 2024-12-21 | 0.047972 |
| 2024-12-22 | 0.047973 |
| 2024-12-23 | 0.048476 |
| 2024-12-24 | 0.048821 |
| 2024-12-25 | 0.048675 |
| 2024-12-26 | 0.053086 |
| 2024-12-27 | 0.048787 |
| 2024-12-28 | 0.048838 |
| 2024-12-29 | 0.048844 |
| 2024-12-30 | 0.048877 |
| 2024-12-31 | 0.048752 |
| 2025-01-01 | 0.048321 |
| 2025-01-02 | 0.048603 |
| 2025-01-03 | 0.048215 |
| 2025-01-04 | 0.048321 |
| 2025-01-05 | 0.048311 |
| 2025-01-06 | 0.04777 |
| 2025-01-07 | 0.047549 |
| 2025-01-08 | 0.048198 |
| 2025-01-09 | 0.048002 |
| 2025-01-10 | 0.047999 |
| 2025-01-11 | 0.048678 |
| 2025-01-12 | 0.048579 |
| 2025-01-13 | 0.048374 |
| 2025-01-14 | 0.048154 |
| 2025-01-15 | 0.047901 |
| 2025-01-16 | 0.047702 |
| 2025-01-17 | 0.047809 |
| 2025-01-18 | 0.047803 |
| 2025-01-19 | 0.047697 |
| 2025-01-20 | 0.047739 |
| 2025-01-21 | 0.047547 |
| 2025-01-22 | 0.047413 |
| 2025-01-23 | 0.047199 |
| 2025-01-24 | 0.046844 |
| 2025-01-25 | 0.046354 |
| 2025-01-26 | 0.046841 |
| 2025-01-27 | 0.046232 |
| 2025-01-28 | 0.045976 |
| 2025-01-29 | 0.046116 |
| 2025-01-30 | 0.046657 |
| 2025-01-31 | 0.04585 |
| 2025-02-01 | 0.04563 |
| 2025-02-02 | 0.045613 |
| 2025-02-03 | 0.045621 |
| 2025-02-04 | 0.045615 |
| 2025-02-05 | 0.045593 |
| 2025-02-06 | 0.04556 |
| 2025-02-07 | 0.045275 |
| 2025-02-08 | 0.045868 |
| 2025-02-09 | 0.045929 |
| 2025-02-10 | 0.04507 |
| 2025-02-11 | 0.045135 |
| 2025-02-12 | 0.044871 |
| 2025-02-13 | 0.045461 |
| 2025-02-14 | 0.045413 |
| 2025-02-15 | 0.045167 |
| 2025-02-16 | 0.045205 |
| 2025-02-17 | 0.045176 |
| 2025-02-18 | 0.044806 |
| 2025-02-19 | 0.045187 |
| 2025-02-20 | 0.044884 |
| 2025-02-21 | 0.045137 |
| 2025-02-22 | 0.045118 |
| 2025-02-23 | 0.045155 |
| 2025-02-24 | 0.045349 |
| 2025-02-25 | 0.045791 |
| 2025-02-26 | 0.045297 |
| 2025-02-27 | 0.045712 |
| 2025-02-28 | 0.045917 |
| 2025-03-01 | 0.046267 |
| 2025-03-02 | 0.046551 |
| 2025-03-03 | 0.046264 |
| 2025-03-04 | 0.045847 |
| 2025-03-05 | 0.045765 |
| 2025-03-06 | 0.04493 |
| 2025-03-07 | 0.044864 |
| 2025-03-08 | 0.044999 |
| 2025-03-09 | 0.044216 |
| 2025-03-10 | 0.044874 |
| 2025-03-11 | 0.045181 |
| 2025-03-12 | 0.045071 |
| 2025-03-13 | 0.044981 |
| 2025-03-14 | 0.044488 |
| 2025-03-15 | 0.044392 |
| 2025-03-16 | 0.044274 |
| 2025-03-17 | 0.044114 |
| 2025-03-18 | 0.043952 |
| 2025-03-19 | 0.043918 |
| 2025-03-20 | 0.043506 |
| 2025-03-21 | 0.043702 |
| 2025-03-22 | 0.044176 |
| 2025-03-23 | 0.04359 |
| 2025-03-25 | 0.044059 |
| 2025-03-26 | 0.043664 |
| 2025-03-27 | 0.044184 |
| 2025-03-28 | 0.044094 |
| 2025-03-29 | 0.044139 |
| 2025-03-30 | 0.044244 |
| 2025-03-31 | 0.044276 |
| 2025-04-01 | 0.043911 |
| 2025-04-02 | 0.043522 |
| 2025-04-03 | 0.042924 |
| 2025-04-04 | 0.04374 |
| 2025-04-05 | 0.044599 |
| 2025-04-06 | 0.044568 |
| 2025-04-07 | 0.044824 |
| 2025-04-08 | 0.044331 |
| 2025-04-09 | 0.045887 |
| 2025-04-10 | 0.044337 |
| 2025-04-11 | 0.044416 |
| 2025-04-12 | 0.044966 |
| 2025-04-13 | 0.044964 |
| 2025-04-14 | 0.045032 |
| 2025-04-15 | 0.044887 |
| 2025-04-16 | 0.045096 |
| 2025-04-17 | 0.044233 |
| 2025-04-18 | 0.043672 |
| 2025-04-19 | 0.043664 |
| 2025-04-20 | 0.04423 |
| 2025-04-21 | 0.043844 |
| 2025-04-22 | 0.043587 |
| 2025-04-23 | 0.043157 |
| 2025-04-24 | 0.043006 |
| 2025-04-25 | 0.042538 |
| 2025-04-26 | 0.042718 |
| 2025-04-27 | 0.043048 |
| 2025-04-28 | 0.042711 |
| 2025-04-29 | 0.042435 |
| 2025-04-30 | 0.041981 |
| 2025-05-01 | 0.042126 |
| 2025-05-02 | 0.042093 |
| 2025-05-03 | 0.042032 |
| 2025-05-04 | 0.042787 |
| 2025-05-05 | 0.042162 |
| 2025-05-06 | 0.042577 |
| 2025-05-08 | 0.043037 |
| 2025-05-09 | 0.042392 |
| 2025-05-10 | 0.042016 |
| 2025-05-11 | 0.042477 |
| 2025-05-12 | 0.042218 |
| 2025-05-13 | 0.04216 |
| 2025-05-14 | 0.041763 |
| 2025-05-15 | 0.041887 |
| 2025-05-17 | 0.042154 |
| 2025-05-18 | 0.04273 |
| 2025-05-19 | 0.041945 |
| 2025-05-20 | 0.041761 |
| 2025-05-21 | 0.042076 |
| 2025-05-22 | 0.04207 |
| 2025-05-23 | 0.042557 |
| 2025-05-24 | 0.041961 |
| 2025-05-25 | 0.042021 |
| 2025-05-26 | 0.041879 |
| 2025-05-27 | 0.041794 |
| 2025-05-28 | 0.041584 |
| 2025-05-29 | 0.04188 |
| 2025-05-30 | 0.041834 |
| 2025-05-31 | 0.042198 |
| 2025-06-01 | 0.042205 |
| 2025-06-02 | 0.042671 |
| 2025-06-03 | 0.041763 |
| 2025-06-04 | 0.041154 |
| 2025-06-05 | 0.041838 |
| 2025-06-06 | 0.041464 |
| 2025-06-07 | 0.041387 |
| 2025-06-08 | 0.041489 |
| 2025-06-09 | 0.041355 |
| 2025-06-10 | 0.040812 |
| 2025-06-11 | 0.040942 |
| 2025-06-12 | 0.040937 |
| 2025-06-13 | 0.041216 |
| 2025-06-14 | 0.041044 |
| 2025-06-15 | 0.041252 |
| 2025-06-16 | 0.041113 |
| 2025-06-17 | 0.040825 |
| 2025-06-18 | 0.040654 |
| 2025-06-19 | 0.040739 |
| 2025-06-20 | 0.040109 |
| 2025-06-21 | 0.040117 |
| 2025-06-22 | 0.040058 |
| 2025-06-23 | 0.04024 |
| 2025-06-24 | 0.03979 |
| 2025-06-25 | 0.040323 |
| 2025-06-26 | 0.040896 |
| 2025-06-27 | 0.040285 |
| 2025-06-28 | 0.040518 |
| 2025-06-29 | 0.040589 |
| 2025-06-30 | 0.040697 |
| 2025-07-01 | 0.040155 |
| 2025-07-02 | 0.040425 |
| 2025-07-03 | 0.039564 |
| 2025-07-04 | 0.039658 |
| 2025-07-05 | 0.039986 |
| 2025-07-06 | 0.039984 |
| 2025-07-07 | 0.040133 |
| 2025-07-08 | 0.040098 |
| 2025-07-09 | 0.039883 |
| 2025-07-10 | 0.040741 |
| 2025-07-11 | 0.040812 |
| 2025-07-12 | 0.040589 |
| 2025-07-13 | 0.04058 |
| 2025-07-14 | 0.040653 |
| 2025-07-15 | 0.040803 |
| 2025-07-16 | 0.04067 |
| 2025-07-17 | 0.040659 |
| 2025-07-18 | 0.040566 |
| 2025-07-19 | 0.040734 |
| 2025-07-20 | 0.040914 |
| 2025-07-21 | 0.040146 |
| 2025-07-22 | 0.040387 |
| 2025-07-23 | 0.040341 |
| 2025-07-24 | 0.040241 |
| 2025-07-25 | 0.040115 |
| 2025-07-26 | 0.040026 |
| 2025-07-27 | 0.039998 |
| 2025-07-28 | 0.040358 |
| 2025-07-29 | 0.04042 |
| 2025-07-30 | 0.040427 |
| 2025-07-31 | 0.040396 |
| 2025-08-01 | 0.040692 |
| 2025-08-02 | 0.040115 |
| 2025-08-03 | 0.04015 |
| 2025-08-04 | 0.040058 |
| 2025-08-05 | 0.040459 |
| 2025-08-06 | 0.04046 |
| 2025-08-07 | 0.039444 |
| 2025-08-08 | 0.039243 |
| 2025-08-09 | 0.039207 |
| 2025-08-10 | 0.039212 |
| 2025-08-11 | 0.039286 |
| 2025-08-12 | 0.038917 |
| 2025-08-13 | 0.038536 |
| 2025-08-14 | 0.038502 |
| 2025-08-15 | 0.038469 |
| 2025-08-16 | 0.038244 |
| 2025-08-17 | 0.038269 |
| 2025-08-18 | 0.038452 |
| 2025-08-19 | 0.038534 |
| 2025-08-20 | 0.038909 |
| 2025-08-21 | 0.038737 |
| 2025-08-22 | 0.038561 |
| 2025-08-23 | 0.038253 |
| 2025-08-24 | 0.038326 |
| 2025-08-25 | 0.038617 |
| 2025-08-26 | 0.038193 |
| 2025-08-27 | 0.038281 |
| 2025-08-28 | 0.037845 |
| 2025-08-29 | 0.037864 |
| 2025-08-30 | 0.038245 |
| 2025-08-31 | 0.038244 |
| 2025-09-01 | 0.038197 |
| 2025-09-02 | 0.038413 |
| 2025-09-03 | 0.038297 |
| 2025-09-04 | 0.038257 |
| 2025-09-05 | 0.037956 |
| 2025-09-06 | 0.037969 |
| 2025-09-07 | 0.038054 |
| 2025-09-08 | 0.037865 |
| 2025-09-09 | 0.038122 |
| 2025-09-10 | 0.037924 |
| 2025-09-11 | 0.037717 |
| 2025-09-13 | 0.037306 |
| 2025-09-14 | 0.037317 |
| 2025-09-15 | 0.037132 |
| 2025-09-16 | 0.036922 |
| 2025-09-17 | 0.036835 |
| 2025-09-18 | 0.036419 |
| 2025-09-19 | 0.037125 |
| 2025-09-20 | 0.036986 |
| 2025-09-21 | 0.03698 |
| 2025-09-22 | 0.03715 |
| 2025-09-23 | 0.037263 |
| 2025-09-24 | 0.036311 |
| 2025-09-25 | 0.036608 |
| 2025-09-26 | 0.037062 |
| 2025-09-27 | 0.037015 |
| 2025-09-28 | 0.037033 |
| 2025-09-29 | 0.037007 |
| 2025-09-30 | 0.036888 |
| 2025-10-01 | 0.036697 |
| 2025-10-02 | 0.036575 |
| 2025-10-03 | 0.036785 |
| 2025-10-04 | 0.036939 |
| 2025-10-05 | 0.036886 |
| 2025-10-06 | 0.036904 |
| 2025-10-07 | 0.03685 |
| 2025-10-08 | 0.036806 |
| 2025-10-09 | 0.036624 |
| 2025-10-10 | 0.036839 |
| 2025-10-11 | 0.037533 |
| 2025-10-12 | 0.03738 |
| 2025-10-13 | 0.037286 |
| 2025-10-14 | 0.037423 |
| 2025-10-15 | 0.037301 |
| 2025-10-16 | 0.036988 |
| 2025-10-17 | 0.036839 |
| 2025-10-18 | 0.036534 |
| 2025-10-19 | 0.036421 |
| 2025-10-20 | 0.036295 |
| 2025-10-21 | 0.035962 |
| 2025-10-22 | 0.035928 |
| 2025-10-23 | 0.035871 |
| 2025-10-24 | 0.03573 |
| 2025-10-25 | 0.035549 |
| 2025-10-26 | 0.035554 |
| 2025-10-27 | 0.035339 |
| 2025-10-28 | 0.035514 |
| 2025-10-29 | 0.035319 |
| 2025-10-30 | 0.035492 |
| 2025-10-31 | 0.035324 |
| 2025-11-01 | 0.035007 |
| 2025-11-02 | 0.035013 |
| 2025-11-03 | 0.03483 |
| 2025-11-04 | 0.03528 |
| 2025-11-05 | 0.035388 |
| 2025-11-06 | 0.034874 |
| 2025-11-07 | 0.034895 |
| 2025-11-08 | 0.034584 |
| 2025-11-09 | 0.034577 |
| 2025-11-10 | 0.034473 |
| 2025-11-11 | 0.034399 |
| 2025-11-12 | 0.034294 |
| 2025-11-13 | 0.034395 |
| 2025-11-14 | 0.034522 |
| 2025-11-15 | 0.034476 |
| 2025-11-16 | 0.034222 |
| 2025-11-17 | 0.034347 |
| 2025-11-18 | 0.034437 |
| 2025-11-19 | 0.03435 |
| 2025-11-20 | 0.034572 |
| 2025-11-21 | 0.034658 |
| 2025-11-22 | 0.035015 |
| 2025-11-23 | 0.035018 |
| 2025-11-24 | 0.03479 |
| 2025-11-25 | 0.034968 |
| 2025-11-26 | 0.035024 |
| 2025-11-27 | 0.03477 |
| 2025-11-28 | 0.034673 |
| 2025-11-29 | 0.034692 |
| 2025-11-30 | 0.034799 |
| 2025-12-01 | 0.034759 |
| 2025-12-02 | 0.034708 |
| 2025-12-03 | 0.034446 |
| 2025-12-04 | 0.034174 |
| 2025-12-05 | 0.034132 |
| 2025-12-06 | 0.035021 |
| 2025-12-07 | 0.034989 |
| 2025-12-08 | 0.034912 |
| 2025-12-09 | 0.035252 |
| 2025-12-11 | 0.035164 |
| 2025-12-12 | 0.034732 |
| 2025-12-13 | 0.034812 |
| 2025-12-14 | 0.034805 |
| 2025-12-15 | 0.034525 |
| 2025-12-16 | 0.034913 |
| 2025-12-17 | 0.035403 |
| 2025-12-18 | 0.035741 |
| 2025-12-19 | 0.035575 |
| 2025-12-20 | 0.035635 |
| 2025-12-21 | 0.035662 |
| 2025-12-22 | 0.035603 |
| 2025-12-23 | 0.036164 |
| 2025-12-24 | 0.035463 |
| 2025-12-25 | 0.035494 |
| 2025-12-26 | 0.035534 |
| 2025-12-27 | 0.035625 |
| 2025-12-28 | 0.035629 |
| 2025-12-29 | 0.0358 |
| 2025-12-30 | 0.03555 |
| 2025-12-31 | 0.035196 |
| 2026-01-01 | 0.035503 |
| 2026-01-02 | 0.035019 |
| 2026-01-03 | 0.034958 |
| 2026-01-04 | 0.034945 |
| 2026-01-05 | 0.034946 |
| 2026-01-06 | 0.034782 |
| 2026-01-07 | 0.034764 |
| 2026-01-08 | 0.034585 |
| 2026-01-09 | 0.034562 |
| 2026-01-10 | 0.034555 |
| 2026-01-11 | 0.03459 |
| 2026-01-12 | 0.034595 |
| 2026-01-13 | 0.034565 |
| 2026-01-14 | 0.034478 |
| 2026-01-15 | 0.034555 |
| 2026-01-16 | 0.034498 |
| 2026-01-17 | 0.03452 |
| 2026-01-18 | 0.034512 |
| 2026-01-19 | 0.034403 |
| 2026-01-20 | 0.034574 |
| 2026-01-21 | 0.034272 |
| 2026-01-22 | 0.034084 |
| 2026-01-23 | 0.033962 |
| 2026-01-24 | 0.033989 |
| 2026-01-25 | 0.033981 |
| 2026-01-26 | 0.034117 |
| 2026-01-27 | 0.033851 |
| 2026-01-28 | 0.033435 |
| 2026-01-29 | 0.033344 |
| 2026-01-30 | 0.033548 |
| 2026-01-31 | 0.033814 |
| 2026-02-01 | 0.033777 |
| 2026-02-02 | 0.033609 |
| 2026-02-03 | 0.033496 |
| 2026-02-04 | 0.033587 |
| 2026-02-05 | 0.033941 |
| 2026-02-06 | 0.033595 |
| 2026-02-07 | 0.033659 |
| 2026-02-08 | 0.033685 |
| 2026-02-09 | 0.033505 |
| 2026-02-10 | 0.033485 |
| 2026-02-11 | 0.033469 |
| 2026-02-12 | 0.033268 |
| 2026-02-13 | 0.033477 |
| 2026-02-14 | 0.033664 |
| 2026-02-15 | 0.033581 |
| 2026-02-16 | 0.033563 |
| 2026-02-17 | 0.033542 |
| 2026-02-18 | 0.033619 |
| 2026-02-19 | 0.033937 |
| 2026-02-20 | 0.033795 |
| 2026-02-21 | 0.033304 |
| 2026-02-22 | 0.033324 |
| 2026-02-23 | 0.033462 |
| 2026-02-24 | 0.033309 |
| 2026-02-25 | 0.033098 |
| 2026-02-26 | 0.033045 |
| 2026-02-27 | 0.036666 |
| 2026-02-28 | 0.032847 |
| 2026-03-01 | 0.032878 |
| 2026-03-02 | 0.033367 |
| 2026-03-03 | 0.033411 |
| 2026-03-04 | 0.033639 |
| 2026-03-05 | 0.033808 |
| 2026-03-06 | 0.034008 |
| 2026-03-07 | 0.033677 |
| 2026-03-08 | 0.033678 |
| 2026-03-09 | 0.033568 |
| 2026-03-10 | 0.033389 |
| 2026-03-11 | 0.033175 |
| 2026-03-12 | 0.033202 |
| 2026-03-13 | 0.033479 |
| 2026-03-14 | 0.033938 |
| 2026-03-15 | 0.03383 |
| 2026-03-16 | 0.033705 |
| 2026-03-17 | 0.033106 |
| 2026-03-18 | 0.033437 |
| 2026-03-19 | 0.033725 |
| 2026-03-20 | 0.03343 |
| 2026-03-21 | 0.033799 |
| 2026-03-22 | 0.033738 |
| 2026-03-23 | 0.033323 |
| 2026-03-24 | 0.033583 |
| 2026-03-25 | 0.033451 |
| 2026-03-26 | 0.033418 |
| 2026-03-27 | 0.033457 |
| 2026-03-28 | 0.033553 |
| 2026-03-29 | 0.033468 |
| 2026-03-30 | 0.033702 |
| 2026-03-31 | 0.033595 |
| 2026-04-01 | 0.032865 |
| 2026-04-02 | 0.033164 |
| 2026-04-03 | 0.033104 |
| 2026-04-04 | 0.032899 |
| 2026-04-05 | 0.032999 |
| 2026-04-06 | 0.033107 |
| 2026-04-07 | 0.032868 |
| 2026-04-08 | 0.032261 |
| 2026-04-09 | 0.032765 |
| 2026-04-10 | 0.032285 |
| 2026-04-11 | 0.032006 |
| 2026-04-12 | 0.03197 |
| 2026-04-13 | 0.032087 |
| 2026-04-14 | 0.031722 |
| 2026-04-15 | 0.031993 |
| 2026-04-16 | 0.032027 |
| 2026-04-17 | 0.03187 |
| 2026-04-18 | 0.031716 |
| 2026-04-19 | 0.031836 |
| 2026-04-20 | 0.031807 |
| 2026-04-21 | 0.031941 |
| 2026-04-22 | 0.031799 |
| 2026-04-23 | 0.031421 |
| 2026-04-24 | 0.031932 |
| 2026-04-25 | 0.03227 |
| 2026-04-26 | 0.03227 |
| 2026-04-27 | 0.032189 |
| 2026-04-28 | 0.031955 |
| 2026-04-29 | 0.031678 |
| 2026-04-30 | 0.031728 |
| 2026-05-01 | 0.031663 |
| 2026-05-02 | 0.031801 |
| 2026-05-03 | 0.031553 |
| 2026-05-04 | 0.03163 |
| 2026-05-05 | 0.031529 |
| 2026-05-06 | 0.031258 |
| 2026-05-07 | 0.031379 |
| 2026-05-08 | 0.03137 |
| 2026-05-09 | 0.031245 |
| 2026-05-10 | 0.031562 |
| 2026-05-11 | 0.031477 |
| 2026-05-12 | 0.031302 |
| 2026-05-14 | 0.031733 |
| 2026-05-15 | 0.032082 |
| 2026-05-16 | 0.032149 |
| 2026-05-17 | 0.032054 |
| 2026-05-18 | 0.03221 |
| 2026-05-19 | 0.0319 |
| 2026-05-20 | 0.032156 |
| 2026-05-21 | 0.03175 |
| 2026-05-23 | 0.031426 |
| 2026-05-24 | 0.031421 |
| 2026-05-25 | 0.031125 |
| 2026-05-26 | 0.031235 |
| 2026-05-27 | 0.031393 |
| 2026-05-28 | 0.031804 |
| 2026-05-29 | 0.031485 |
| 2026-05-30 | 0.031773 |
| 2026-05-31 | 0.031852 |
| 2026-06-01 | 0.031462 |
| 2026-06-02 | 0.031661 |
| 2026-06-03 | 0.031452 |
| 2026-06-04 | 0.03143 |
| 2026-06-05 | 0.031445 |
| 2026-06-06 | 0.032563 |
| 2026-06-09 | 0.032528 |
| 2026-06-10 | 0.032223 |
| 2026-06-11 | 0.032104 |
| 2026-06-12 | 0.032045 |
| 2026-06-13 | 0.031807 |
| 2026-06-14 | 0.031891 |
| 2026-06-15 | 0.03191 |
| 2026-06-16 | 0.031709 |
| 2026-06-17 | 0.032023 |
| 2026-06-18 | 0.031978 |
| 2026-06-19 | 0.032503 |
| 2026-06-20 | 0.032283 |
| 2026-06-21 | 0.032336 |
| 2026-06-22 | 0.032549 |
| 2026-06-23 | 0.032471 |
| 2026-06-24 | 0.032301 |
| 2026-06-25 | 0.032382 |
| 2026-06-26 | 0.032744 |
| 2026-06-27 | 0.032548 |
| 2026-06-28 | 0.032607 |
| 2026-06-29 | 0.031983 |
| 2026-06-30 | 0.032319 |
| 2026-07-01 | 0.032487 |
| 2026-07-02 | 0.032679 |
| 2026-07-03 | 0.032486 |
| 2026-07-04 | 0.03235 |
| 2026-07-05 | 0.032364 |
| 2026-07-06 | 0.032384 |
| 2026-07-07 | 0.032018 |
| 2026-07-08 | 0.032191 |
| 2026-07-09 | 0.032018 |
| 2026-07-10 | 0.031799 |
| 2026-07-11 | 0.032062 |
| 2026-07-12 | 0.032071 |
| 2026-07-13 | 0.031782 |
| 2026-07-14 | 0.031846 |
| 2026-07-15 | 0.031649 |
| 2026-07-16 | 0.031674 |
| 2026-07-17 | 0.031712 |
| 2026-07-18 | 0.031674 |
| 2026-07-19 | 0.03168 |
| 2026-07-20 | 0.031682 |
| 2026-07-21 | 0.031495 |
| 2026-07-22 | 0.031544 |
| 2026-07-23 | 0.031507 |
| 2026-07-24 | 0.031758 |
| 2026-07-25 | 0.03175 |
| 2026-07-26 | 0.031759 |
| 2026-07-27 | 0.031544 |
| 2026-07-28 | 0.031925 |
| 2026-07-29 | 0.031981 |
| 2026-07-30 | 0.0318 |
| 2026-07-31 | 0.031483 |
| 2026-08-01 | 0.031866 |
| 2026-08-02 | 0.031865 |
| 2026-08-03 | 0.031821 |
| 2026-08-04 | 0.031534 |
| 2026-08-05 | 0.031935 |
| 2026-08-06 | 0.031829 |
| 2026-08-07 | 0.031595 |
| 2026-08-08 | 0.031726 |
| 2026-08-09 | 0.031741 |
| 2026-08-10 | 0.031617 |
| 2026-08-11 | 0.031591 |
| 2026-08-12 | 0.031925 |
| 2026-08-13 | 0.032076 |
| 2026-08-14 | 0.032059 |
| 2026-08-15 | 0.032279 |
| 2026-08-16 | 0.032209 |
| 2026-08-17 | 0.032275 |
| 2026-08-18 | 0.032209 |
| 2026-08-20 | 0.031957 |
| 2026-08-21 | 0.03174 |
| 2026-08-22 | 0.031879 |
| 2026-08-23 | 0.031957 |
| 2026-08-24 | 0.031795 |
| 2026-08-25 | 0.031696 |
| 2026-08-26 | 0.031909 |
| 2026-08-27 | 0.031603 |
| 2026-08-28 | 0.031646 |
| 2026-08-29 | 0.032334 |
| 2026-08-30 | 0.032379 |
| 2026-08-31 | 0.031501 |
| 2026-09-01 | 0.032084 |
| 2026-09-02 | 0.031761 |
| 2026-09-03 | 0.031188 |
| 2026-09-04 | 0.031669 |
| 2026-09-05 | 0.031757 |
| 2026-09-06 | 0.03183 |
| 2026-09-07 | 0.031566 |
| 2026-09-08 | 0.031557 |
| 2026-09-09 | 0.031489 |
| 2026-09-10 | 0.031451 |
| 2026-09-11 | 0.031706 |
| 2026-09-12 | 0.031817 |
| 2026-09-13 | 0.031785 |
| 2026-09-14 | 0.031957 |
| 2026-09-15 | 0.031916 |
| 2026-09-16 | 0.031748 |
| 2026-09-17 | 0.031631 |
| 2026-09-18 | 0.031904 |
| 2026-09-19 | 0.032025 |
| 2026-09-20 | 0.032021 |
| 2026-09-21 | 0.031417 |
| 2026-09-22 | 0.031473 |
| 2026-09-23 | 0.03173 |
| 2026-09-24 | 0.03167 |
| 2026-09-25 | 0.031781 |
| 2026-09-26 | 0.03201 |
| 2026-09-27 | 0.031994 |
| 2026-09-28 | 0.032037 |
| 2026-09-30 | 0.031991 |
| 2026-10-02 | 0.032409 |
| 2026-10-03 | 0.032428 |
| 2026-10-05 | 0.030532 |
| 2026-10-06 | 0.030545 |
| 2026-10-07 | 0.031075 |
| 2026-10-08 | 0.031082 |
| 2026-10-09 | 0.030839 |
| 2026-10-10 | 0.030965 |
| 2026-10-11 | 0.030819 |
| 2026-10-12 | 0.030775 |
| 2026-10-13 | 0.03099 |
| 2026-10-14 | 0.031128 |
| 2026-10-15 | 0.031251 |
| 2026-10-16 | 0.031276 |
| 2026-10-17 | 0.031029 |
| 2026-10-18 | 0.031041 |
| 2026-10-19 | 0.030799 |
| 2026-10-20 | 0.030937 |
| 2026-10-21 | 0.030861 |
| 2026-10-22 | 0.030939 |
| 2026-10-23 | 0.03079 |
High
0.05309
Low
0.03053
Average
0.03805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BRL API questions
How do I get the ETB/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BRL rate in rates.BRL.
How far back does ETB/BRL historical data go?
Daily ETB/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.