ETB to BOB exchange rate API
Ethiopian Birr to Boliviano · quoted 2026-11-01
0.07507
▲ +31.37% over 2Y
1 ETB = 0.07507 BOB · 1 BOB = 13.3216 ETB · Get this rate via the API
1 ETB buys 0.07507 BOB as of 2026-11-01, so 1 BOB buys 13.3216 ETB. Over the last 2 years, ETB/BOB traded between 0.04283 and 0.07845, averaged 0.05241 and rose 31.37%. The API holds daily ETB/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.057139 |
| 2024-11-02 | 0.057015 |
| 2024-11-03 | 0.057208 |
| 2024-11-04 | 0.057503 |
| 2024-11-05 | 0.057295 |
| 2024-11-06 | 0.057303 |
| 2024-11-07 | 0.057089 |
| 2024-11-08 | 0.056883 |
| 2024-11-09 | 0.056867 |
| 2024-11-10 | 0.057075 |
| 2024-11-11 | 0.056052 |
| 2024-11-12 | 0.055785 |
| 2024-11-13 | 0.056667 |
| 2024-11-14 | 0.056821 |
| 2024-11-15 | 0.056757 |
| 2024-11-16 | 0.056715 |
| 2024-11-17 | 0.056764 |
| 2024-11-18 | 0.056811 |
| 2024-11-19 | 0.056824 |
| 2024-11-20 | 0.05662 |
| 2024-11-21 | 0.056248 |
| 2024-11-22 | 0.056001 |
| 2024-11-23 | 0.056008 |
| 2024-11-24 | 0.056375 |
| 2024-11-25 | 0.056405 |
| 2024-11-26 | 0.056233 |
| 2024-11-27 | 0.05616 |
| 2024-11-28 | 0.056166 |
| 2024-11-29 | 0.056163 |
| 2024-11-30 | 0.056122 |
| 2024-12-01 | 0.055759 |
| 2024-12-02 | 0.054884 |
| 2024-12-03 | 0.054994 |
| 2024-12-04 | 0.055081 |
| 2024-12-05 | 0.055093 |
| 2024-12-06 | 0.055198 |
| 2024-12-07 | 0.055292 |
| 2024-12-08 | 0.055366 |
| 2024-12-09 | 0.05528 |
| 2024-12-10 | 0.05447 |
| 2024-12-11 | 0.054412 |
| 2024-12-12 | 0.054447 |
| 2024-12-13 | 0.054418 |
| 2024-12-14 | 0.054425 |
| 2024-12-15 | 0.054581 |
| 2024-12-16 | 0.054376 |
| 2024-12-17 | 0.054361 |
| 2024-12-18 | 0.054412 |
| 2024-12-19 | 0.054413 |
| 2024-12-20 | 0.054405 |
| 2024-12-21 | 0.054462 |
| 2024-12-22 | 0.054587 |
| 2024-12-23 | 0.054378 |
| 2024-12-24 | 0.054343 |
| 2024-12-25 | 0.05437 |
| 2024-12-26 | 0.054351 |
| 2024-12-27 | 0.054349 |
| 2024-12-28 | 0.054392 |
| 2024-12-29 | 0.054664 |
| 2024-12-30 | 0.054424 |
| 2024-12-31 | 0.054518 |
| 2025-01-01 | 0.054088 |
| 2025-01-02 | 0.054072 |
| 2025-01-03 | 0.054104 |
| 2025-01-04 | 0.054088 |
| 2025-01-05 | 0.054205 |
| 2025-01-06 | 0.054076 |
| 2025-01-07 | 0.054092 |
| 2025-01-08 | 0.054321 |
| 2025-01-09 | 0.0543 |
| 2025-01-10 | 0.054783 |
| 2025-01-11 | 0.054989 |
| 2025-01-12 | 0.055066 |
| 2025-01-13 | 0.054941 |
| 2025-01-14 | 0.054797 |
| 2025-01-15 | 0.0547 |
| 2025-01-16 | 0.054628 |
| 2025-01-17 | 0.054439 |
| 2025-01-18 | 0.054312 |
| 2025-01-19 | 0.05448 |
| 2025-01-20 | 0.054244 |
| 2025-01-21 | 0.054275 |
| 2025-01-22 | 0.05453 |
| 2025-01-23 | 0.054788 |
| 2025-01-24 | 0.054792 |
| 2025-01-25 | 0.054187 |
| 2025-01-26 | 0.054952 |
| 2025-01-27 | 0.053809 |
| 2025-01-28 | 0.053682 |
| 2025-01-29 | 0.05459 |
| 2025-01-30 | 0.054601 |
| 2025-01-31 | 0.054317 |
| 2025-02-01 | 0.053963 |
| 2025-02-02 | 0.054081 |
| 2025-02-03 | 0.053923 |
| 2025-02-04 | 0.05423 |
| 2025-02-05 | 0.054481 |
| 2025-02-06 | 0.054334 |
| 2025-02-07 | 0.054346 |
| 2025-02-08 | 0.054545 |
| 2025-02-09 | 0.05493 |
| 2025-02-10 | 0.054027 |
| 2025-02-11 | 0.054015 |
| 2025-02-12 | 0.05401 |
| 2025-02-13 | 0.054586 |
| 2025-02-14 | 0.054802 |
| 2025-02-15 | 0.054689 |
| 2025-02-16 | 0.054952 |
| 2025-02-17 | 0.054587 |
| 2025-02-18 | 0.05416 |
| 2025-02-19 | 0.054446 |
| 2025-02-20 | 0.0544 |
| 2025-02-21 | 0.054625 |
| 2025-02-22 | 0.054551 |
| 2025-02-23 | 0.05454 |
| 2025-02-24 | 0.054765 |
| 2025-02-25 | 0.054543 |
| 2025-02-26 | 0.054366 |
| 2025-02-27 | 0.054369 |
| 2025-02-28 | 0.05438 |
| 2025-03-01 | 0.054291 |
| 2025-03-02 | 0.054692 |
| 2025-03-03 | 0.054293 |
| 2025-03-04 | 0.053824 |
| 2025-03-05 | 0.053746 |
| 2025-03-06 | 0.05391 |
| 2025-03-07 | 0.053721 |
| 2025-03-08 | 0.053687 |
| 2025-03-09 | 0.052851 |
| 2025-03-10 | 0.053528 |
| 2025-03-11 | 0.053544 |
| 2025-03-12 | 0.053359 |
| 2025-03-13 | 0.05343 |
| 2025-03-14 | 0.053421 |
| 2025-03-15 | 0.053438 |
| 2025-03-16 | 0.053423 |
| 2025-03-17 | 0.053293 |
| 2025-03-18 | 0.05343 |
| 2025-03-19 | 0.053386 |
| 2025-03-20 | 0.053125 |
| 2025-03-21 | 0.052801 |
| 2025-03-22 | 0.053208 |
| 2025-03-23 | 0.052396 |
| 2025-03-25 | 0.053233 |
| 2025-03-26 | 0.052855 |
| 2025-03-27 | 0.053069 |
| 2025-03-28 | 0.052916 |
| 2025-03-29 | 0.053057 |
| 2025-03-30 | 0.053294 |
| 2025-03-31 | 0.052371 |
| 2025-04-01 | 0.052923 |
| 2025-04-02 | 0.052616 |
| 2025-04-03 | 0.052377 |
| 2025-04-04 | 0.052552 |
| 2025-04-05 | 0.052586 |
| 2025-04-06 | 0.052844 |
| 2025-04-07 | 0.052871 |
| 2025-04-08 | 0.052478 |
| 2025-04-09 | 0.052613 |
| 2025-04-10 | 0.052417 |
| 2025-04-11 | 0.052709 |
| 2025-04-12 | 0.052874 |
| 2025-04-13 | 0.053153 |
| 2025-04-14 | 0.053099 |
| 2025-04-15 | 0.052916 |
| 2025-04-16 | 0.052932 |
| 2025-04-17 | 0.051966 |
| 2025-04-18 | 0.051916 |
| 2025-04-19 | 0.051895 |
| 2025-04-20 | 0.052797 |
| 2025-04-21 | 0.051949 |
| 2025-04-22 | 0.051916 |
| 2025-04-23 | 0.052225 |
| 2025-04-24 | 0.052241 |
| 2025-04-25 | 0.051723 |
| 2025-04-26 | 0.051926 |
| 2025-04-27 | 0.052486 |
| 2025-04-28 | 0.051764 |
| 2025-04-29 | 0.051824 |
| 2025-04-30 | 0.051663 |
| 2025-05-01 | 0.051285 |
| 2025-05-02 | 0.051401 |
| 2025-05-03 | 0.05134 |
| 2025-05-04 | 0.052365 |
| 2025-05-05 | 0.051713 |
| 2025-05-06 | 0.051748 |
| 2025-05-08 | 0.05184 |
| 2025-05-09 | 0.051874 |
| 2025-05-10 | 0.05147 |
| 2025-05-11 | 0.052171 |
| 2025-05-12 | 0.051471 |
| 2025-05-13 | 0.051457 |
| 2025-05-14 | 0.051443 |
| 2025-05-15 | 0.051448 |
| 2025-05-17 | 0.051401 |
| 2025-05-18 | 0.052242 |
| 2025-05-19 | 0.051151 |
| 2025-05-20 | 0.051365 |
| 2025-05-21 | 0.051306 |
| 2025-05-22 | 0.051383 |
| 2025-05-23 | 0.051331 |
| 2025-05-24 | 0.051335 |
| 2025-05-25 | 0.051533 |
| 2025-05-26 | 0.051081 |
| 2025-05-27 | 0.050891 |
| 2025-05-28 | 0.050848 |
| 2025-05-29 | 0.050865 |
| 2025-05-30 | 0.050884 |
| 2025-05-31 | 0.050824 |
| 2025-06-01 | 0.051078 |
| 2025-06-02 | 0.051652 |
| 2025-06-03 | 0.050837 |
| 2025-06-04 | 0.050598 |
| 2025-06-05 | 0.051311 |
| 2025-06-06 | 0.05134 |
| 2025-06-07 | 0.051384 |
| 2025-06-08 | 0.051651 |
| 2025-06-09 | 0.051497 |
| 2025-06-10 | 0.050724 |
| 2025-06-11 | 0.050703 |
| 2025-06-12 | 0.051108 |
| 2025-06-13 | 0.0513 |
| 2025-06-14 | 0.051202 |
| 2025-06-15 | 0.051597 |
| 2025-06-16 | 0.051232 |
| 2025-06-17 | 0.051476 |
| 2025-06-18 | 0.051371 |
| 2025-06-19 | 0.051344 |
| 2025-06-20 | 0.050657 |
| 2025-06-21 | 0.050255 |
| 2025-06-22 | 0.050402 |
| 2025-06-23 | 0.05026 |
| 2025-06-24 | 0.050257 |
| 2025-06-25 | 0.050414 |
| 2025-06-26 | 0.050872 |
| 2025-06-27 | 0.050913 |
| 2025-06-28 | 0.051008 |
| 2025-06-29 | 0.051146 |
| 2025-06-30 | 0.051133 |
| 2025-07-01 | 0.051193 |
| 2025-07-02 | 0.051018 |
| 2025-07-03 | 0.050258 |
| 2025-07-04 | 0.050633 |
| 2025-07-05 | 0.050928 |
| 2025-07-06 | 0.050958 |
| 2025-07-07 | 0.050941 |
| 2025-07-08 | 0.050668 |
| 2025-07-09 | 0.050432 |
| 2025-07-10 | 0.050066 |
| 2025-07-11 | 0.050751 |
| 2025-07-12 | 0.050522 |
| 2025-07-13 | 0.050658 |
| 2025-07-14 | 0.050578 |
| 2025-07-15 | 0.050514 |
| 2025-07-16 | 0.050713 |
| 2025-07-17 | 0.050398 |
| 2025-07-18 | 0.050417 |
| 2025-07-19 | 0.05045 |
| 2025-07-20 | 0.050617 |
| 2025-07-21 | 0.049724 |
| 2025-07-22 | 0.049994 |
| 2025-07-23 | 0.049923 |
| 2025-07-24 | 0.050262 |
| 2025-07-25 | 0.050154 |
| 2025-07-26 | 0.049591 |
| 2025-07-27 | 0.049885 |
| 2025-07-28 | 0.049911 |
| 2025-07-29 | 0.050006 |
| 2025-07-30 | 0.050035 |
| 2025-07-31 | 0.050018 |
| 2025-08-01 | 0.049995 |
| 2025-08-02 | 0.049967 |
| 2025-08-03 | 0.050081 |
| 2025-08-04 | 0.049968 |
| 2025-08-05 | 0.050061 |
| 2025-08-06 | 0.050074 |
| 2025-08-07 | 0.049208 |
| 2025-08-08 | 0.04945 |
| 2025-08-09 | 0.049726 |
| 2025-08-10 | 0.049788 |
| 2025-08-11 | 0.04974 |
| 2025-08-12 | 0.049651 |
| 2025-08-13 | 0.049482 |
| 2025-08-14 | 0.04935 |
| 2025-08-15 | 0.049289 |
| 2025-08-16 | 0.048945 |
| 2025-08-17 | 0.04905 |
| 2025-08-18 | 0.049062 |
| 2025-08-19 | 0.049009 |
| 2025-08-20 | 0.049181 |
| 2025-08-21 | 0.048776 |
| 2025-08-22 | 0.048839 |
| 2025-08-23 | 0.048725 |
| 2025-08-24 | 0.0488 |
| 2025-08-25 | 0.04915 |
| 2025-08-26 | 0.049044 |
| 2025-08-27 | 0.048811 |
| 2025-08-28 | 0.048408 |
| 2025-08-29 | 0.04827 |
| 2025-08-30 | 0.048718 |
| 2025-08-31 | 0.048774 |
| 2025-09-01 | 0.048516 |
| 2025-09-02 | 0.048639 |
| 2025-09-03 | 0.048545 |
| 2025-09-04 | 0.048361 |
| 2025-09-05 | 0.048326 |
| 2025-09-06 | 0.048431 |
| 2025-09-07 | 0.048513 |
| 2025-09-08 | 0.048301 |
| 2025-09-09 | 0.048741 |
| 2025-09-10 | 0.048411 |
| 2025-09-11 | 0.048155 |
| 2025-09-13 | 0.048142 |
| 2025-09-14 | 0.048181 |
| 2025-09-15 | 0.048104 |
| 2025-09-16 | 0.048096 |
| 2025-09-17 | 0.04783 |
| 2025-09-18 | 0.047688 |
| 2025-09-19 | 0.04808 |
| 2025-09-20 | 0.048028 |
| 2025-09-21 | 0.048046 |
| 2025-09-22 | 0.048065 |
| 2025-09-23 | 0.048302 |
| 2025-09-24 | 0.047412 |
| 2025-09-25 | 0.047602 |
| 2025-09-26 | 0.047802 |
| 2025-09-27 | 0.047769 |
| 2025-09-28 | 0.047808 |
| 2025-09-29 | 0.047757 |
| 2025-09-30 | 0.048033 |
| 2025-10-01 | 0.047787 |
| 2025-10-02 | 0.047568 |
| 2025-10-03 | 0.047626 |
| 2025-10-04 | 0.047821 |
| 2025-10-05 | 0.047766 |
| 2025-10-06 | 0.047797 |
| 2025-10-07 | 0.047845 |
| 2025-10-08 | 0.047604 |
| 2025-10-09 | 0.047512 |
| 2025-10-10 | 0.047596 |
| 2025-10-11 | 0.046976 |
| 2025-10-12 | 0.04707 |
| 2025-10-13 | 0.046963 |
| 2025-10-14 | 0.047195 |
| 2025-10-15 | 0.047219 |
| 2025-10-16 | 0.046926 |
| 2025-10-17 | 0.046893 |
| 2025-10-18 | 0.046746 |
| 2025-10-19 | 0.046609 |
| 2025-10-20 | 0.046467 |
| 2025-10-21 | 0.046214 |
| 2025-10-22 | 0.046137 |
| 2025-10-23 | 0.045975 |
| 2025-10-24 | 0.045728 |
| 2025-10-25 | 0.045527 |
| 2025-10-26 | 0.045584 |
| 2025-10-27 | 0.045437 |
| 2025-10-28 | 0.045728 |
| 2025-10-29 | 0.045667 |
| 2025-10-30 | 0.045513 |
| 2025-10-31 | 0.045422 |
| 2025-11-01 | 0.045007 |
| 2025-11-02 | 0.045095 |
| 2025-11-03 | 0.045031 |
| 2025-11-04 | 0.045403 |
| 2025-11-05 | 0.04532 |
| 2025-11-06 | 0.045177 |
| 2025-11-07 | 0.044951 |
| 2025-11-08 | 0.044793 |
| 2025-11-09 | 0.044853 |
| 2025-11-10 | 0.044857 |
| 2025-11-11 | 0.045102 |
| 2025-11-12 | 0.045024 |
| 2025-11-13 | 0.045035 |
| 2025-11-14 | 0.045094 |
| 2025-11-15 | 0.044983 |
| 2025-11-16 | 0.044756 |
| 2025-11-17 | 0.044757 |
| 2025-11-18 | 0.044692 |
| 2025-11-19 | 0.044546 |
| 2025-11-20 | 0.044832 |
| 2025-11-21 | 0.044619 |
| 2025-11-22 | 0.044763 |
| 2025-11-23 | 0.044833 |
| 2025-11-24 | 0.044628 |
| 2025-11-25 | 0.04513 |
| 2025-11-26 | 0.045042 |
| 2025-11-27 | 0.044951 |
| 2025-11-28 | 0.044882 |
| 2025-11-29 | 0.044917 |
| 2025-11-30 | 0.045093 |
| 2025-12-01 | 0.044792 |
| 2025-12-02 | 0.044896 |
| 2025-12-03 | 0.044816 |
| 2025-12-04 | 0.044536 |
| 2025-12-05 | 0.04444 |
| 2025-12-06 | 0.044481 |
| 2025-12-07 | 0.044681 |
| 2025-12-08 | 0.044526 |
| 2025-12-09 | 0.044732 |
| 2025-12-11 | 0.044683 |
| 2025-12-12 | 0.044408 |
| 2025-12-13 | 0.044437 |
| 2025-12-14 | 0.044465 |
| 2025-12-15 | 0.04423 |
| 2025-12-16 | 0.044539 |
| 2025-12-17 | 0.044512 |
| 2025-12-18 | 0.044523 |
| 2025-12-19 | 0.044457 |
| 2025-12-20 | 0.044458 |
| 2025-12-21 | 0.04452 |
| 2025-12-22 | 0.044462 |
| 2025-12-23 | 0.044692 |
| 2025-12-24 | 0.044454 |
| 2025-12-25 | 0.044461 |
| 2025-12-26 | 0.044472 |
| 2025-12-27 | 0.044457 |
| 2025-12-28 | 0.044484 |
| 2025-12-29 | 0.044477 |
| 2025-12-30 | 0.044543 |
| 2025-12-31 | 0.044561 |
| 2026-01-01 | 0.044603 |
| 2026-01-02 | 0.044615 |
| 2026-01-03 | 0.044559 |
| 2026-01-04 | 0.044594 |
| 2026-01-05 | 0.044453 |
| 2026-01-06 | 0.044544 |
| 2026-01-07 | 0.044655 |
| 2026-01-08 | 0.044531 |
| 2026-01-09 | 0.044501 |
| 2026-01-10 | 0.044554 |
| 2026-01-11 | 0.044613 |
| 2026-01-12 | 0.044526 |
| 2026-01-13 | 0.044538 |
| 2026-01-14 | 0.044492 |
| 2026-01-15 | 0.04444 |
| 2026-01-16 | 0.044459 |
| 2026-01-17 | 0.044424 |
| 2026-01-18 | 0.044483 |
| 2026-01-19 | 0.044286 |
| 2026-01-20 | 0.04442 |
| 2026-01-21 | 0.044323 |
| 2026-01-22 | 0.044372 |
| 2026-01-23 | 0.044492 |
| 2026-01-24 | 0.044381 |
| 2026-01-25 | 0.044419 |
| 2026-01-26 | 0.044347 |
| 2026-01-27 | 0.044461 |
| 2026-01-28 | 0.044622 |
| 2026-01-29 | 0.044461 |
| 2026-01-30 | 0.044433 |
| 2026-01-31 | 0.044429 |
| 2026-02-01 | 0.04454 |
| 2026-02-02 | 0.044456 |
| 2026-02-03 | 0.04458 |
| 2026-02-04 | 0.044501 |
| 2026-02-05 | 0.0446 |
| 2026-02-06 | 0.044347 |
| 2026-02-07 | 0.04442 |
| 2026-02-08 | 0.044545 |
| 2026-02-09 | 0.044473 |
| 2026-02-10 | 0.044381 |
| 2026-02-11 | 0.044507 |
| 2026-02-12 | 0.044513 |
| 2026-02-13 | 0.044375 |
| 2026-02-14 | 0.044501 |
| 2026-02-15 | 0.04447 |
| 2026-02-16 | 0.04436 |
| 2026-02-17 | 0.044573 |
| 2026-02-18 | 0.044504 |
| 2026-02-19 | 0.044943 |
| 2026-02-20 | 0.044862 |
| 2026-02-21 | 0.044442 |
| 2026-02-22 | 0.04437 |
| 2026-02-23 | 0.044395 |
| 2026-02-24 | 0.044411 |
| 2026-02-25 | 0.044636 |
| 2026-02-26 | 0.04434 |
| 2026-02-27 | 0.0492 |
| 2026-02-28 | 0.04419 |
| 2026-03-01 | 0.044334 |
| 2026-03-02 | 0.044329 |
| 2026-03-03 | 0.044243 |
| 2026-03-04 | 0.044535 |
| 2026-03-05 | 0.044531 |
| 2026-03-06 | 0.044501 |
| 2026-03-07 | 0.044246 |
| 2026-03-08 | 0.044266 |
| 2026-03-09 | 0.04414 |
| 2026-03-10 | 0.044546 |
| 2026-03-11 | 0.044378 |
| 2026-03-12 | 0.04452 |
| 2026-03-13 | 0.044223 |
| 2026-03-14 | 0.044047 |
| 2026-03-15 | 0.044212 |
| 2026-03-16 | 0.044266 |
| 2026-03-17 | 0.044012 |
| 2026-03-18 | 0.044124 |
| 2026-03-19 | 0.044244 |
| 2026-03-20 | 0.043971 |
| 2026-03-21 | 0.043934 |
| 2026-03-22 | 0.044073 |
| 2026-03-23 | 0.043828 |
| 2026-03-24 | 0.044243 |
| 2026-03-25 | 0.044196 |
| 2026-03-26 | 0.044234 |
| 2026-03-27 | 0.044045 |
| 2026-03-28 | 0.044284 |
| 2026-03-29 | 0.04419 |
| 2026-03-30 | 0.044581 |
| 2026-03-31 | 0.044581 |
| 2026-04-01 | 0.043978 |
| 2026-04-02 | 0.044232 |
| 2026-04-03 | 0.044244 |
| 2026-04-04 | 0.044124 |
| 2026-04-05 | 0.044181 |
| 2026-04-06 | 0.044246 |
| 2026-04-07 | 0.044063 |
| 2026-04-08 | 0.043679 |
| 2026-04-09 | 0.044371 |
| 2026-04-10 | 0.044084 |
| 2026-04-11 | 0.044133 |
| 2026-04-12 | 0.044038 |
| 2026-04-13 | 0.044038 |
| 2026-04-14 | 0.043956 |
| 2026-04-15 | 0.044257 |
| 2026-04-16 | 0.044253 |
| 2026-04-17 | 0.044251 |
| 2026-04-18 | 0.04401 |
| 2026-04-19 | 0.044254 |
| 2026-04-20 | 0.044254 |
| 2026-04-21 | 0.04458 |
| 2026-04-22 | 0.044192 |
| 2026-04-23 | 0.043897 |
| 2026-04-24 | 0.044132 |
| 2026-04-25 | 0.044761 |
| 2026-04-26 | 0.044698 |
| 2026-04-27 | 0.044698 |
| 2026-04-28 | 0.044256 |
| 2026-04-29 | 0.043898 |
| 2026-04-30 | 0.044026 |
| 2026-05-01 | 0.044021 |
| 2026-05-02 | 0.044021 |
| 2026-05-03 | 0.044021 |
| 2026-05-04 | 0.044021 |
| 2026-05-05 | 0.044163 |
| 2026-05-06 | 0.043904 |
| 2026-05-07 | 0.044112 |
| 2026-05-08 | 0.044256 |
| 2026-05-09 | 0.043926 |
| 2026-05-10 | 0.044254 |
| 2026-05-11 | 0.044254 |
| 2026-05-12 | 0.044111 |
| 2026-05-14 | 0.043869 |
| 2026-05-15 | 0.044061 |
| 2026-05-16 | 0.043855 |
| 2026-05-17 | 0.043937 |
| 2026-05-18 | 0.044256 |
| 2026-05-19 | 0.044015 |
| 2026-05-20 | 0.04421 |
| 2026-05-21 | 0.043765 |
| 2026-05-23 | 0.043358 |
| 2026-05-24 | 0.04332 |
| 2026-05-25 | 0.042825 |
| 2026-05-26 | 0.042953 |
| 2026-05-27 | 0.043082 |
| 2026-05-28 | 0.043368 |
| 2026-05-29 | 0.043024 |
| 2026-05-30 | 0.043653 |
| 2026-05-31 | 0.04368 |
| 2026-06-01 | 0.043265 |
| 2026-06-02 | 0.043733 |
| 2026-06-03 | 0.043301 |
| 2026-06-04 | 0.042972 |
| 2026-06-05 | 0.043049 |
| 2026-06-06 | 0.043528 |
| 2026-06-09 | 0.04363 |
| 2026-06-10 | 0.042902 |
| 2026-06-11 | 0.043009 |
| 2026-06-12 | 0.04327 |
| 2026-06-13 | 0.043466 |
| 2026-06-14 | 0.043451 |
| 2026-06-15 | 0.04365 |
| 2026-06-16 | 0.043366 |
| 2026-06-17 | 0.043642 |
| 2026-06-18 | 0.04302 |
| 2026-06-19 | 0.043557 |
| 2026-06-20 | 0.043305 |
| 2026-06-21 | 0.043487 |
| 2026-06-22 | 0.04363 |
| 2026-06-23 | 0.043377 |
| 2026-06-24 | 0.043043 |
| 2026-06-25 | 0.042977 |
| 2026-06-26 | 0.04366 |
| 2026-06-27 | 0.043505 |
| 2026-06-28 | 0.043582 |
| 2026-06-29 | 0.04284 |
| 2026-06-30 | 0.043152 |
| 2026-07-01 | 0.043325 |
| 2026-07-02 | 0.043591 |
| 2026-07-03 | 0.043206 |
| 2026-07-04 | 0.043354 |
| 2026-07-05 | 0.043382 |
| 2026-07-06 | 0.043306 |
| 2026-07-07 | 0.043103 |
| 2026-07-08 | 0.061814 |
| 2026-07-09 | 0.061657 |
| 2026-07-10 | 0.06157 |
| 2026-07-11 | 0.062282 |
| 2026-07-12 | 0.063209 |
| 2026-07-13 | 0.061943 |
| 2026-07-14 | 0.064245 |
| 2026-07-15 | 0.064692 |
| 2026-07-16 | 0.06466 |
| 2026-07-17 | 0.065412 |
| 2026-07-18 | 0.066306 |
| 2026-07-19 | 0.066364 |
| 2026-07-20 | 0.06636 |
| 2026-07-21 | 0.066634 |
| 2026-07-22 | 0.067227 |
| 2026-07-23 | 0.067344 |
| 2026-07-24 | 0.069447 |
| 2026-07-25 | 0.070191 |
| 2026-07-26 | 0.070211 |
| 2026-07-27 | 0.067934 |
| 2026-07-28 | 0.070348 |
| 2026-07-29 | 0.070985 |
| 2026-07-30 | 0.070457 |
| 2026-07-31 | 0.073116 |
| 2026-08-01 | 0.075411 |
| 2026-08-02 | 0.075927 |
| 2026-08-03 | 0.0738 |
| 2026-08-04 | 0.075638 |
| 2026-08-05 | 0.075702 |
| 2026-08-06 | 0.075302 |
| 2026-08-07 | 0.075063 |
| 2026-08-08 | 0.074156 |
| 2026-08-09 | 0.074118 |
| 2026-08-10 | 0.075236 |
| 2026-08-11 | 0.074239 |
| 2026-08-12 | 0.074059 |
| 2026-08-13 | 0.07302 |
| 2026-08-14 | 0.07245 |
| 2026-08-15 | 0.071787 |
| 2026-08-16 | 0.07171 |
| 2026-08-17 | 0.072042 |
| 2026-08-18 | 0.071813 |
| 2026-08-20 | 0.070675 |
| 2026-08-21 | 0.070854 |
| 2026-08-22 | 0.071615 |
| 2026-08-23 | 0.071601 |
| 2026-08-24 | 0.071404 |
| 2026-08-25 | 0.070664 |
| 2026-08-26 | 0.071325 |
| 2026-08-27 | 0.07101 |
| 2026-08-28 | 0.070843 |
| 2026-08-29 | 0.073054 |
| 2026-08-30 | 0.073458 |
| 2026-08-31 | 0.071787 |
| 2026-09-01 | 0.07309 |
| 2026-09-02 | 0.073581 |
| 2026-09-03 | 0.074674 |
| 2026-09-04 | 0.075189 |
| 2026-09-05 | 0.076634 |
| 2026-09-06 | 0.077391 |
| 2026-09-07 | 0.076195 |
| 2026-09-08 | 0.076599 |
| 2026-09-09 | 0.076948 |
| 2026-09-10 | 0.076794 |
| 2026-09-11 | 0.078445 |
| 2026-09-12 | 0.074803 |
| 2026-09-13 | 0.07359 |
| 2026-09-14 | 0.077099 |
| 2026-09-15 | 0.074342 |
| 2026-09-16 | 0.073396 |
| 2026-09-17 | 0.071752 |
| 2026-09-18 | 0.063198 |
| 2026-09-19 | 0.062353 |
| 2026-09-20 | 0.064586 |
| 2026-09-21 | 0.063291 |
| 2026-09-22 | 0.068434 |
| 2026-09-23 | 0.073864 |
| 2026-09-24 | 0.070475 |
| 2026-09-25 | 0.075098 |
| 2026-09-26 | 0.075438 |
| 2026-09-27 | 0.075067 |
| 2026-09-28 | 0.07526 |
| 2026-09-30 | 0.073908 |
| 2026-10-02 | 0.074661 |
| 2026-10-03 | 0.074251 |
| 2026-10-05 | 0.073359 |
| 2026-10-06 | 0.073747 |
| 2026-10-07 | 0.074428 |
| 2026-10-08 | 0.074111 |
| 2026-10-09 | 0.073054 |
| 2026-10-10 | 0.073413 |
| 2026-10-11 | 0.072763 |
| 2026-10-12 | 0.072834 |
| 2026-10-13 | 0.072637 |
| 2026-10-14 | 0.072583 |
| 2026-10-15 | 0.072359 |
| 2026-10-16 | 0.071881 |
| 2026-10-17 | 0.071506 |
| 2026-10-18 | 0.071547 |
| 2026-10-19 | 0.071308 |
| 2026-10-20 | 0.072049 |
| 2026-10-21 | 0.071872 |
| 2026-10-22 | 0.071826 |
| 2026-10-23 | 0.072069 |
| 2026-10-24 | 0.072837 |
| 2026-10-25 | 0.073303 |
| 2026-10-26 | 0.073063 |
| 2026-10-27 | 0.072757 |
| 2026-10-28 | 0.073533 |
| 2026-10-29 | 0.073671 |
| 2026-10-30 | 0.074781 |
| 2026-10-31 | 0.075066 |
| 2026-11-01 | 0.075066 |
High
0.07845
Low
0.04283
Average
0.05241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BOB API questions
How do I get the ETB/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BOB rate in rates.BOB.
How far back does ETB/BOB historical data go?
Daily ETB/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.