ETB to BIF exchange rate API
Ethiopian Birr to Burundi Franc · quoted 2026-10-19
18.3296
▼ +24.05% over 2Y
1 ETB = 18.3296 BIF · 1 BIF = 0.05456 ETB · Get this rate via the API
1 ETB buys 18.3296 BIF as of 2026-10-19, so 1 BIF buys 0.05456 ETB. Over the last 2 years, ETB/BIF traded between 18.2627 and 24.4526, averaged 20.6191 and fell 24.05%. The API holds daily ETB/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 24.134267 |
| 2024-10-20 | 24.452565 |
| 2024-10-21 | 24.260575 |
| 2024-10-22 | 24.39257 |
| 2024-10-23 | 24.312668 |
| 2024-10-24 | 24.242969 |
| 2024-10-25 | 24.263726 |
| 2024-10-26 | 24.261485 |
| 2024-10-27 | 24.228772 |
| 2024-10-28 | 24.05244 |
| 2024-10-29 | 23.984682 |
| 2024-10-30 | 24.055919 |
| 2024-10-31 | 24.089099 |
| 2024-11-01 | 24.04982 |
| 2024-11-02 | 23.951827 |
| 2024-11-03 | 23.941286 |
| 2024-11-04 | 24.124679 |
| 2024-11-05 | 23.965871 |
| 2024-11-06 | 23.988456 |
| 2024-11-07 | 24.085569 |
| 2024-11-08 | 24.020725 |
| 2024-11-09 | 23.801365 |
| 2024-11-10 | 23.856333 |
| 2024-11-11 | 23.811975 |
| 2024-11-12 | 23.666455 |
| 2024-11-13 | 23.940714 |
| 2024-11-14 | 23.992815 |
| 2024-11-15 | 23.932976 |
| 2024-11-16 | 23.77672 |
| 2024-11-17 | 23.762407 |
| 2024-11-18 | 24.018287 |
| 2024-11-19 | 23.97898 |
| 2024-11-20 | 23.994685 |
| 2024-11-21 | 23.887167 |
| 2024-11-22 | 23.68958 |
| 2024-11-23 | 23.858371 |
| 2024-11-24 | 23.572629 |
| 2024-11-25 | 23.875095 |
| 2024-11-26 | 23.85698 |
| 2024-11-27 | 23.639128 |
| 2024-11-28 | 23.95602 |
| 2024-11-29 | 23.866595 |
| 2024-11-30 | 23.888267 |
| 2024-12-01 | 23.35455 |
| 2024-12-02 | 23.41291 |
| 2024-12-03 | 23.41631 |
| 2024-12-04 | 23.445371 |
| 2024-12-05 | 23.456934 |
| 2024-12-06 | 23.489494 |
| 2024-12-07 | 23.2098 |
| 2024-12-08 | 23.231529 |
| 2024-12-09 | 23.616013 |
| 2024-12-10 | 23.248014 |
| 2024-12-11 | 23.232393 |
| 2024-12-12 | 23.197117 |
| 2024-12-13 | 23.225371 |
| 2024-12-14 | 23.188436 |
| 2024-12-15 | 22.867749 |
| 2024-12-16 | 23.290522 |
| 2024-12-17 | 23.292125 |
| 2024-12-18 | 23.289983 |
| 2024-12-19 | 23.293365 |
| 2024-12-20 | 23.293557 |
| 2024-12-21 | 23.288436 |
| 2024-12-22 | 22.910333 |
| 2024-12-23 | 23.292254 |
| 2024-12-24 | 23.295119 |
| 2024-12-25 | 23.299496 |
| 2024-12-26 | 23.288284 |
| 2024-12-27 | 23.284075 |
| 2024-12-28 | 23.257036 |
| 2024-12-29 | 22.912987 |
| 2024-12-30 | 23.299498 |
| 2024-12-31 | 23.233273 |
| 2025-01-01 | 23.09432 |
| 2025-01-02 | 23.106435 |
| 2025-01-03 | 23.129003 |
| 2025-01-04 | 23.13485 |
| 2025-01-05 | 22.724211 |
| 2025-01-06 | 23.136694 |
| 2025-01-07 | 23.134512 |
| 2025-01-08 | 23.238034 |
| 2025-01-09 | 23.103941 |
| 2025-01-10 | 23.348134 |
| 2025-01-11 | 23.168402 |
| 2025-01-12 | 23.122009 |
| 2025-01-13 | 23.378321 |
| 2025-01-14 | 23.307626 |
| 2025-01-15 | 23.329422 |
| 2025-01-16 | 23.269723 |
| 2025-01-17 | 23.155209 |
| 2025-01-18 | 22.950708 |
| 2025-01-19 | 22.852616 |
| 2025-01-20 | 23.160173 |
| 2025-01-21 | 23.227183 |
| 2025-01-22 | 23.341044 |
| 2025-01-23 | 23.385949 |
| 2025-01-24 | 23.413326 |
| 2025-01-25 | 22.917464 |
| 2025-01-26 | 23.050831 |
| 2025-01-27 | 23.083547 |
| 2025-01-28 | 22.898034 |
| 2025-01-29 | 23.235014 |
| 2025-01-30 | 23.287391 |
| 2025-01-31 | 23.125876 |
| 2025-02-01 | 23.105876 |
| 2025-02-02 | 22.7528 |
| 2025-02-03 | 23.023133 |
| 2025-02-04 | 23.142581 |
| 2025-02-05 | 23.192902 |
| 2025-02-06 | 23.071519 |
| 2025-02-07 | 23.141193 |
| 2025-02-08 | 23.132974 |
| 2025-02-09 | 23.083125 |
| 2025-02-10 | 23.030655 |
| 2025-02-11 | 23.042094 |
| 2025-02-12 | 23.034161 |
| 2025-02-13 | 23.215326 |
| 2025-02-14 | 23.391461 |
| 2025-02-15 | 23.219428 |
| 2025-02-16 | 23.09558 |
| 2025-02-17 | 23.430611 |
| 2025-02-18 | 23.244364 |
| 2025-02-19 | 23.35077 |
| 2025-02-20 | 23.307937 |
| 2025-02-21 | 23.411631 |
| 2025-02-22 | 23.393755 |
| 2025-02-23 | 22.961625 |
| 2025-02-24 | 23.481889 |
| 2025-02-25 | 23.39814 |
| 2025-02-26 | 23.30227 |
| 2025-02-27 | 23.323861 |
| 2025-02-28 | 23.319106 |
| 2025-03-01 | 23.266186 |
| 2025-03-02 | 22.997422 |
| 2025-03-03 | 23.291797 |
| 2025-03-04 | 23.075703 |
| 2025-03-05 | 23.021328 |
| 2025-03-06 | 23.034157 |
| 2025-03-07 | 22.988754 |
| 2025-03-08 | 22.906749 |
| 2025-03-09 | 22.659067 |
| 2025-03-10 | 22.890522 |
| 2025-03-11 | 22.935057 |
| 2025-03-12 | 22.848708 |
| 2025-03-13 | 22.887575 |
| 2025-03-14 | 22.897817 |
| 2025-03-15 | 22.873668 |
| 2025-03-16 | 22.900052 |
| 2025-03-17 | 22.887386 |
| 2025-03-18 | 22.893609 |
| 2025-03-19 | 22.89427 |
| 2025-03-20 | 22.763936 |
| 2025-03-21 | 22.642214 |
| 2025-03-22 | 22.790536 |
| 2025-03-23 | 22.47297 |
| 2025-03-25 | 22.766513 |
| 2025-03-26 | 22.544011 |
| 2025-03-27 | 22.666167 |
| 2025-03-28 | 22.633941 |
| 2025-03-29 | 22.583042 |
| 2025-03-30 | 22.463057 |
| 2025-03-31 | 22.560272 |
| 2025-04-01 | 22.707462 |
| 2025-04-02 | 22.755384 |
| 2025-04-03 | 22.59089 |
| 2025-04-04 | 22.592478 |
| 2025-04-05 | 22.559578 |
| 2025-04-06 | 22.307585 |
| 2025-04-07 | 22.651813 |
| 2025-04-08 | 22.484618 |
| 2025-04-09 | 22.533506 |
| 2025-04-10 | 22.500567 |
| 2025-04-11 | 22.633037 |
| 2025-04-12 | 22.785895 |
| 2025-04-13 | 22.406343 |
| 2025-04-14 | 22.826099 |
| 2025-04-15 | 22.776291 |
| 2025-04-16 | 22.746242 |
| 2025-04-17 | 22.302692 |
| 2025-04-18 | 22.352321 |
| 2025-04-19 | 22.328393 |
| 2025-04-20 | 22.296983 |
| 2025-04-21 | 22.316686 |
| 2025-04-22 | 22.350942 |
| 2025-04-23 | 22.483186 |
| 2025-04-24 | 22.498298 |
| 2025-04-25 | 22.18861 |
| 2025-04-26 | 22.056971 |
| 2025-04-27 | 22.135792 |
| 2025-04-28 | 22.294651 |
| 2025-04-29 | 22.285658 |
| 2025-04-30 | 22.243884 |
| 2025-05-01 | 22.097331 |
| 2025-05-02 | 22.015848 |
| 2025-05-03 | 21.828829 |
| 2025-05-04 | 22.12704 |
| 2025-05-05 | 22.180529 |
| 2025-05-06 | 22.152248 |
| 2025-05-08 | 22.276887 |
| 2025-05-09 | 22.281315 |
| 2025-05-10 | 22.078739 |
| 2025-05-11 | 22.015642 |
| 2025-05-12 | 22.121582 |
| 2025-05-13 | 22.103862 |
| 2025-05-14 | 22.115057 |
| 2025-05-15 | 22.069143 |
| 2025-05-17 | 21.8869 |
| 2025-05-18 | 22.101195 |
| 2025-05-19 | 22.008972 |
| 2025-05-20 | 22.048692 |
| 2025-05-21 | 22.034451 |
| 2025-05-22 | 22.11073 |
| 2025-05-23 | 22.081572 |
| 2025-05-24 | 21.851833 |
| 2025-05-25 | 21.770291 |
| 2025-05-26 | 22.020625 |
| 2025-05-27 | 21.944386 |
| 2025-05-28 | 21.845125 |
| 2025-05-29 | 21.926817 |
| 2025-05-30 | 21.909385 |
| 2025-05-31 | 21.902404 |
| 2025-06-01 | 21.586775 |
| 2025-06-02 | 22.277218 |
| 2025-06-03 | 21.878738 |
| 2025-06-04 | 21.797798 |
| 2025-06-05 | 22.113352 |
| 2025-06-06 | 22.032017 |
| 2025-06-07 | 21.892989 |
| 2025-06-08 | 21.86755 |
| 2025-06-09 | 22.037942 |
| 2025-06-10 | 21.848175 |
| 2025-06-11 | 21.845054 |
| 2025-06-12 | 21.954265 |
| 2025-06-13 | 22.029496 |
| 2025-06-14 | 21.839079 |
| 2025-06-15 | 22.030249 |
| 2025-06-16 | 22.097004 |
| 2025-06-17 | 22.11375 |
| 2025-06-18 | 22.043495 |
| 2025-06-19 | 22.015008 |
| 2025-06-20 | 21.704951 |
| 2025-06-21 | 21.616581 |
| 2025-06-22 | 21.302484 |
| 2025-06-23 | 21.646633 |
| 2025-06-24 | 21.559087 |
| 2025-06-25 | 21.692536 |
| 2025-06-26 | 21.883032 |
| 2025-06-27 | 21.799699 |
| 2025-06-28 | 21.955861 |
| 2025-06-29 | 21.652697 |
| 2025-06-30 | 22.058347 |
| 2025-07-01 | 21.901426 |
| 2025-07-02 | 21.960197 |
| 2025-07-03 | 21.690813 |
| 2025-07-04 | 21.786967 |
| 2025-07-05 | 21.929203 |
| 2025-07-06 | 21.933264 |
| 2025-07-07 | 21.960773 |
| 2025-07-08 | 21.835019 |
| 2025-07-09 | 21.747736 |
| 2025-07-10 | 21.617099 |
| 2025-07-11 | 21.852895 |
| 2025-07-12 | 21.758032 |
| 2025-07-13 | 21.427237 |
| 2025-07-14 | 21.737794 |
| 2025-07-15 | 21.705422 |
| 2025-07-16 | 21.826511 |
| 2025-07-17 | 21.617452 |
| 2025-07-18 | 21.730968 |
| 2025-07-19 | 21.705311 |
| 2025-07-20 | 21.493072 |
| 2025-07-21 | 21.416227 |
| 2025-07-22 | 21.558718 |
| 2025-07-23 | 21.562185 |
| 2025-07-24 | 21.641528 |
| 2025-07-25 | 21.595691 |
| 2025-07-26 | 21.400165 |
| 2025-07-27 | 21.107149 |
| 2025-07-28 | 21.503535 |
| 2025-07-29 | 21.434334 |
| 2025-07-30 | 21.495188 |
| 2025-07-31 | 21.499506 |
| 2025-08-01 | 21.522621 |
| 2025-08-02 | 21.282029 |
| 2025-08-03 | 21.266151 |
| 2025-08-04 | 21.487684 |
| 2025-08-05 | 21.778447 |
| 2025-08-06 | 21.858258 |
| 2025-08-07 | 21.498078 |
| 2025-08-08 | 21.53145 |
| 2025-08-09 | 21.463957 |
| 2025-08-10 | 21.466449 |
| 2025-08-11 | 21.507623 |
| 2025-08-12 | 21.371647 |
| 2025-08-13 | 21.23836 |
| 2025-08-14 | 21.116004 |
| 2025-08-15 | 21.113537 |
| 2025-08-16 | 20.950508 |
| 2025-08-17 | 20.83135 |
| 2025-08-18 | 21.188438 |
| 2025-08-19 | 21.081706 |
| 2025-08-20 | 21.135645 |
| 2025-08-21 | 21.039982 |
| 2025-08-22 | 21.042247 |
| 2025-08-23 | 20.94392 |
| 2025-08-24 | 20.841659 |
| 2025-08-25 | 21.188104 |
| 2025-08-26 | 21.092785 |
| 2025-08-27 | 20.997332 |
| 2025-08-28 | 20.843294 |
| 2025-08-29 | 20.798116 |
| 2025-08-30 | 20.842932 |
| 2025-08-31 | 20.826149 |
| 2025-09-01 | 20.97075 |
| 2025-09-02 | 21.007453 |
| 2025-09-03 | 20.858694 |
| 2025-09-04 | 20.831289 |
| 2025-09-05 | 20.840885 |
| 2025-09-06 | 20.742579 |
| 2025-09-07 | 20.695075 |
| 2025-09-08 | 20.875084 |
| 2025-09-09 | 20.954287 |
| 2025-09-10 | 20.832248 |
| 2025-09-11 | 20.747328 |
| 2025-09-13 | 20.596889 |
| 2025-09-14 | 20.556398 |
| 2025-09-15 | 20.779189 |
| 2025-09-16 | 20.690396 |
| 2025-09-17 | 20.703078 |
| 2025-09-18 | 20.552896 |
| 2025-09-19 | 20.704519 |
| 2025-09-20 | 20.652502 |
| 2025-09-21 | 20.671692 |
| 2025-09-22 | 20.771817 |
| 2025-09-23 | 20.781726 |
| 2025-09-24 | 20.422721 |
| 2025-09-25 | 20.482046 |
| 2025-09-26 | 20.767822 |
| 2025-09-27 | 20.389935 |
| 2025-09-28 | 20.406726 |
| 2025-09-29 | 20.353848 |
| 2025-09-30 | 20.379361 |
| 2025-10-01 | 20.340307 |
| 2025-10-02 | 20.210754 |
| 2025-10-03 | 20.286686 |
| 2025-10-04 | 20.37875 |
| 2025-10-05 | 20.352925 |
| 2025-10-06 | 20.378161 |
| 2025-10-07 | 20.335091 |
| 2025-10-08 | 20.258328 |
| 2025-10-09 | 20.256128 |
| 2025-10-10 | 20.24351 |
| 2025-10-11 | 20.127637 |
| 2025-10-12 | 20.128245 |
| 2025-10-13 | 20.16845 |
| 2025-10-14 | 20.089143 |
| 2025-10-15 | 20.067167 |
| 2025-10-16 | 19.996628 |
| 2025-10-17 | 19.934964 |
| 2025-10-18 | 19.939484 |
| 2025-10-19 | 19.870774 |
| 2025-10-20 | 19.828452 |
| 2025-10-21 | 19.687955 |
| 2025-10-22 | 19.681678 |
| 2025-10-23 | 19.609855 |
| 2025-10-24 | 19.512974 |
| 2025-10-25 | 19.440175 |
| 2025-10-26 | 19.44967 |
| 2025-10-27 | 19.377622 |
| 2025-10-28 | 19.500745 |
| 2025-10-29 | 19.480536 |
| 2025-10-30 | 19.417828 |
| 2025-10-31 | 19.378068 |
| 2025-11-01 | 19.24279 |
| 2025-11-02 | 19.219897 |
| 2025-11-03 | 19.175749 |
| 2025-11-04 | 19.278414 |
| 2025-11-05 | 19.329165 |
| 2025-11-06 | 19.267789 |
| 2025-11-07 | 19.20118 |
| 2025-11-08 | 19.077681 |
| 2025-11-09 | 19.088448 |
| 2025-11-10 | 19.113538 |
| 2025-11-11 | 19.195768 |
| 2025-11-12 | 19.193888 |
| 2025-11-13 | 19.208385 |
| 2025-11-14 | 19.205167 |
| 2025-11-15 | 19.183562 |
| 2025-11-16 | 19.063296 |
| 2025-11-17 | 19.097414 |
| 2025-11-18 | 19.018018 |
| 2025-11-19 | 19.022487 |
| 2025-11-20 | 19.17336 |
| 2025-11-21 | 19.054945 |
| 2025-11-22 | 19.169624 |
| 2025-11-23 | 19.159879 |
| 2025-11-24 | 19.05598 |
| 2025-11-25 | 19.261044 |
| 2025-11-26 | 19.25449 |
| 2025-11-27 | 19.278091 |
| 2025-11-28 | 19.182113 |
| 2025-11-29 | 19.262265 |
| 2025-11-30 | 19.282565 |
| 2025-12-01 | 19.139268 |
| 2025-12-02 | 19.127018 |
| 2025-12-03 | 19.164046 |
| 2025-12-04 | 19.046155 |
| 2025-12-05 | 19.014724 |
| 2025-12-06 | 19.081422 |
| 2025-12-07 | 19.089723 |
| 2025-12-08 | 19.054595 |
| 2025-12-09 | 19.104706 |
| 2025-12-11 | 18.978088 |
| 2025-12-12 | 18.983641 |
| 2025-12-13 | 19.047793 |
| 2025-12-14 | 18.995986 |
| 2025-12-15 | 18.926693 |
| 2025-12-16 | 18.981092 |
| 2025-12-17 | 19.106356 |
| 2025-12-18 | 19.064276 |
| 2025-12-19 | 19.021671 |
| 2025-12-20 | 19.046013 |
| 2025-12-21 | 19.039757 |
| 2025-12-22 | 19.038542 |
| 2025-12-23 | 19.069058 |
| 2025-12-24 | 18.946478 |
| 2025-12-25 | 19.006232 |
| 2025-12-26 | 19.012835 |
| 2025-12-27 | 19.009663 |
| 2025-12-28 | 19.008516 |
| 2025-12-29 | 19.013989 |
| 2025-12-30 | 19.032589 |
| 2025-12-31 | 19.038967 |
| 2026-01-01 | 19.076474 |
| 2026-01-02 | 19.070356 |
| 2026-01-03 | 19.064376 |
| 2026-01-04 | 19.073647 |
| 2026-01-05 | 19.038058 |
| 2026-01-06 | 19.032691 |
| 2026-01-07 | 19.088075 |
| 2026-01-08 | 19.037909 |
| 2026-01-09 | 19.025503 |
| 2026-01-10 | 19.06389 |
| 2026-01-11 | 19.056275 |
| 2026-01-12 | 19.040453 |
| 2026-01-13 | 19.01725 |
| 2026-01-14 | 19.036904 |
| 2026-01-15 | 19.020909 |
| 2026-01-16 | 19.036872 |
| 2026-01-17 | 19.000601 |
| 2026-01-18 | 19.008441 |
| 2026-01-19 | 18.968547 |
| 2026-01-20 | 18.97521 |
| 2026-01-21 | 18.983164 |
| 2026-01-22 | 19.002102 |
| 2026-01-23 | 18.99011 |
| 2026-01-24 | 18.993304 |
| 2026-01-25 | 19.004719 |
| 2026-01-26 | 19.019669 |
| 2026-01-27 | 19.023691 |
| 2026-01-28 | 19.135931 |
| 2026-01-29 | 19.073895 |
| 2026-01-30 | 19.056233 |
| 2026-01-31 | 19.069863 |
| 2026-02-01 | 19.07072 |
| 2026-02-02 | 19.036246 |
| 2026-02-03 | 19.003735 |
| 2026-02-04 | 19.015104 |
| 2026-02-05 | 19.076579 |
| 2026-02-06 | 19.009827 |
| 2026-02-07 | 19.07402 |
| 2026-02-08 | 19.095946 |
| 2026-02-09 | 19.074224 |
| 2026-02-10 | 18.979507 |
| 2026-02-11 | 19.093374 |
| 2026-02-12 | 19.09256 |
| 2026-02-13 | 19.033982 |
| 2026-02-14 | 19.090286 |
| 2026-02-15 | 19.019223 |
| 2026-02-16 | 18.978529 |
| 2026-02-17 | 19.003766 |
| 2026-02-18 | 19.049774 |
| 2026-02-19 | 19.281492 |
| 2026-02-20 | 19.239266 |
| 2026-02-21 | 19.080957 |
| 2026-02-22 | 19.04618 |
| 2026-02-23 | 19.055454 |
| 2026-02-24 | 19.063972 |
| 2026-02-25 | 19.145816 |
| 2026-02-26 | 19.035108 |
| 2026-02-27 | 21.11685 |
| 2026-02-28 | 18.99095 |
| 2026-03-01 | 18.960217 |
| 2026-03-02 | 19.017557 |
| 2026-03-03 | 18.956887 |
| 2026-03-04 | 19.146491 |
| 2026-03-05 | 19.120759 |
| 2026-03-06 | 19.132662 |
| 2026-03-07 | 19.003943 |
| 2026-03-08 | 19.005031 |
| 2026-03-09 | 19.029407 |
| 2026-03-10 | 19.133481 |
| 2026-03-11 | 19.049347 |
| 2026-03-12 | 19.135993 |
| 2026-03-13 | 19.023606 |
| 2026-03-14 | 18.901033 |
| 2026-03-15 | 18.963563 |
| 2026-03-16 | 19.003661 |
| 2026-03-17 | 18.858903 |
| 2026-03-18 | 18.976654 |
| 2026-03-19 | 18.984821 |
| 2026-03-20 | 18.884682 |
| 2026-03-21 | 18.912422 |
| 2026-03-22 | 18.848173 |
| 2026-03-23 | 18.780198 |
| 2026-03-24 | 19.014961 |
| 2026-03-25 | 18.966669 |
| 2026-03-26 | 18.99893 |
| 2026-03-27 | 18.877403 |
| 2026-03-28 | 18.952908 |
| 2026-03-29 | 18.954536 |
| 2026-03-30 | 19.11033 |
| 2026-03-31 | 19.17962 |
| 2026-04-01 | 18.91119 |
| 2026-04-02 | 19.016071 |
| 2026-04-03 | 19.037928 |
| 2026-04-04 | 18.929583 |
| 2026-04-05 | 18.987394 |
| 2026-04-06 | 19.067411 |
| 2026-04-07 | 18.96265 |
| 2026-04-08 | 18.722549 |
| 2026-04-09 | 19.087548 |
| 2026-04-10 | 18.971542 |
| 2026-04-11 | 18.977166 |
| 2026-04-12 | 18.943019 |
| 2026-04-13 | 18.943019 |
| 2026-04-14 | 19.040417 |
| 2026-04-15 | 19.309249 |
| 2026-04-16 | 19.041289 |
| 2026-04-17 | 19.042239 |
| 2026-04-18 | 18.938133 |
| 2026-04-19 | 19.043068 |
| 2026-04-20 | 19.043554 |
| 2026-04-21 | 19.146391 |
| 2026-04-22 | 19.0444 |
| 2026-04-23 | 18.891062 |
| 2026-04-24 | 18.933634 |
| 2026-04-25 | 19.24127 |
| 2026-04-26 | 19.24127 |
| 2026-04-27 | 19.24127 |
| 2026-04-28 | 19.034045 |
| 2026-04-29 | 18.903893 |
| 2026-04-30 | 18.95546 |
| 2026-05-01 | 18.949046 |
| 2026-05-02 | 18.95537 |
| 2026-05-03 | 18.95537 |
| 2026-05-04 | 18.955407 |
| 2026-05-05 | 18.94 |
| 2026-05-06 | 18.908662 |
| 2026-05-07 | 19.079025 |
| 2026-05-08 | 19.061728 |
| 2026-05-09 | 18.912439 |
| 2026-05-10 | 19.062286 |
| 2026-05-11 | 19.062286 |
| 2026-05-12 | 19.004009 |
| 2026-05-14 | 18.905706 |
| 2026-05-15 | 19.067991 |
| 2026-05-16 | 18.889092 |
| 2026-05-17 | 18.884544 |
| 2026-05-18 | 19.06884 |
| 2026-05-19 | 18.91892 |
| 2026-05-20 | 19.015317 |
| 2026-05-21 | 18.860435 |
| 2026-05-23 | 18.639619 |
| 2026-05-24 | 18.635035 |
| 2026-05-25 | 18.474672 |
| 2026-05-26 | 18.484421 |
| 2026-05-27 | 18.494774 |
| 2026-05-28 | 18.676332 |
| 2026-05-29 | 18.516116 |
| 2026-05-30 | 18.787504 |
| 2026-05-31 | 18.812787 |
| 2026-06-01 | 18.604752 |
| 2026-06-02 | 18.859817 |
| 2026-06-03 | 18.660761 |
| 2026-06-04 | 18.490891 |
| 2026-06-05 | 18.547185 |
| 2026-06-06 | 18.783226 |
| 2026-06-09 | 18.790332 |
| 2026-06-10 | 18.556282 |
| 2026-06-11 | 18.591859 |
| 2026-06-12 | 18.653138 |
| 2026-06-13 | 18.639978 |
| 2026-06-14 | 18.711469 |
| 2026-06-15 | 18.82673 |
| 2026-06-16 | 18.736134 |
| 2026-06-17 | 18.825613 |
| 2026-06-18 | 18.569266 |
| 2026-06-19 | 18.780599 |
| 2026-06-20 | 18.706501 |
| 2026-06-21 | 18.732103 |
| 2026-06-22 | 18.835687 |
| 2026-06-23 | 18.754042 |
| 2026-06-24 | 18.545315 |
| 2026-06-25 | 18.544697 |
| 2026-06-26 | 18.844729 |
| 2026-06-27 | 18.768239 |
| 2026-06-28 | 18.804784 |
| 2026-06-29 | 18.417586 |
| 2026-06-30 | 18.584536 |
| 2026-07-01 | 18.631076 |
| 2026-07-02 | 18.755938 |
| 2026-07-03 | 18.629633 |
| 2026-07-04 | 18.640496 |
| 2026-07-05 | 18.657768 |
| 2026-07-06 | 18.611465 |
| 2026-07-07 | 18.525324 |
| 2026-07-08 | 18.626839 |
| 2026-07-09 | 18.549314 |
| 2026-07-10 | 18.479657 |
| 2026-07-11 | 18.726202 |
| 2026-07-12 | 18.728334 |
| 2026-07-13 | 18.543334 |
| 2026-07-14 | 18.599125 |
| 2026-07-15 | 18.603922 |
| 2026-07-16 | 18.522299 |
| 2026-07-17 | 18.451815 |
| 2026-07-18 | 18.408338 |
| 2026-07-19 | 18.447002 |
| 2026-07-20 | 18.481812 |
| 2026-07-21 | 18.48935 |
| 2026-07-22 | 18.527727 |
| 2026-07-23 | 18.534421 |
| 2026-07-24 | 18.660419 |
| 2026-07-25 | 18.664787 |
| 2026-07-26 | 18.644369 |
| 2026-07-27 | 18.511309 |
| 2026-07-28 | 18.670728 |
| 2026-07-29 | 18.631661 |
| 2026-07-30 | 18.575643 |
| 2026-07-31 | 18.440191 |
| 2026-08-01 | 18.563874 |
| 2026-08-02 | 18.683464 |
| 2026-08-03 | 18.571562 |
| 2026-08-04 | 18.411814 |
| 2026-08-05 | 18.63575 |
| 2026-08-06 | 18.521029 |
| 2026-08-07 | 18.545336 |
| 2026-08-08 | 18.664408 |
| 2026-08-09 | 18.658795 |
| 2026-08-10 | 18.573663 |
| 2026-08-11 | 18.499164 |
| 2026-08-12 | 18.507192 |
| 2026-08-13 | 18.510231 |
| 2026-08-14 | 18.516783 |
| 2026-08-15 | 18.471129 |
| 2026-08-16 | 18.446682 |
| 2026-08-17 | 18.477799 |
| 2026-08-18 | 18.482894 |
| 2026-08-20 | 18.301767 |
| 2026-08-21 | 18.262742 |
| 2026-08-22 | 18.503606 |
| 2026-08-23 | 18.51995 |
| 2026-08-24 | 18.400437 |
| 2026-08-25 | 18.317514 |
| 2026-08-26 | 18.499993 |
| 2026-08-27 | 18.355624 |
| 2026-08-28 | 18.275528 |
| 2026-08-29 | 18.642739 |
| 2026-08-30 | 18.644548 |
| 2026-08-31 | 18.274963 |
| 2026-09-01 | 18.486456 |
| 2026-09-02 | 18.464734 |
| 2026-09-03 | 18.374833 |
| 2026-09-04 | 18.523423 |
| 2026-09-05 | 18.525791 |
| 2026-09-06 | 18.577442 |
| 2026-09-07 | 18.411332 |
| 2026-09-08 | 18.470825 |
| 2026-09-09 | 18.506113 |
| 2026-09-10 | 18.346068 |
| 2026-09-11 | 18.563926 |
| 2026-09-12 | 18.313969 |
| 2026-09-13 | 18.568542 |
| 2026-09-14 | 18.533378 |
| 2026-09-15 | 18.528267 |
| 2026-09-16 | 18.459934 |
| 2026-09-17 | 18.515826 |
| 2026-09-18 | 18.686759 |
| 2026-09-19 | 18.678375 |
| 2026-09-20 | 18.664088 |
| 2026-09-21 | 18.384553 |
| 2026-09-22 | 18.448886 |
| 2026-09-23 | 18.587928 |
| 2026-09-24 | 18.421248 |
| 2026-09-25 | 18.443427 |
| 2026-09-26 | 18.505299 |
| 2026-09-27 | 18.497308 |
| 2026-09-28 | 18.559932 |
| 2026-09-30 | 18.43539 |
| 2026-10-02 | 18.674873 |
| 2026-10-03 | 18.619523 |
| 2026-10-05 | 18.460462 |
| 2026-10-06 | 18.470346 |
| 2026-10-07 | 18.64375 |
| 2026-10-08 | 18.596784 |
| 2026-10-09 | 18.427788 |
| 2026-10-10 | 18.600296 |
| 2026-10-11 | 18.498242 |
| 2026-10-12 | 18.43922 |
| 2026-10-13 | 18.536295 |
| 2026-10-14 | 18.591203 |
| 2026-10-15 | 18.515067 |
| 2026-10-16 | 18.437949 |
| 2026-10-17 | 18.306961 |
| 2026-10-18 | 18.341392 |
| 2026-10-19 | 18.329609 |
High
24.4526
Low
18.2627
Average
20.6191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BIF API questions
How do I get the ETB/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BIF rate in rates.BIF.
How far back does ETB/BIF historical data go?
Daily ETB/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.