ETB to BDT exchange rate API
Ethiopian Birr to Taka · quoted 2026-10-21
0.75894
▼ +24.01% over 2Y
1 ETB = 0.75894 BDT · 1 BDT = 1.3176 ETB · Get this rate via the API
1 ETB buys 0.75894 BDT as of 2026-10-21, so 1 BDT buys 1.3176 ETB. Over the last 2 years, ETB/BDT traded between 0.75021 and 1.0061, averaged 0.84816 and fell 24.01%. The API holds daily ETB/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.998758 |
| 2024-10-22 | 1.006097 |
| 2024-10-23 | 1.003049 |
| 2024-10-24 | 1.000808 |
| 2024-10-25 | 0.998603 |
| 2024-10-26 | 1.001802 |
| 2024-10-27 | 1.00352 |
| 2024-10-28 | 0.989198 |
| 2024-10-29 | 0.986263 |
| 2024-10-30 | 0.989723 |
| 2024-10-31 | 0.990915 |
| 2024-11-01 | 0.989203 |
| 2024-11-02 | 0.986896 |
| 2024-11-03 | 0.991259 |
| 2024-11-04 | 0.993374 |
| 2024-11-05 | 0.989198 |
| 2024-11-06 | 0.988826 |
| 2024-11-07 | 0.985451 |
| 2024-11-08 | 0.980574 |
| 2024-11-09 | 0.982102 |
| 2024-11-10 | 0.987666 |
| 2024-11-11 | 0.964751 |
| 2024-11-12 | 0.961015 |
| 2024-11-13 | 0.975412 |
| 2024-11-14 | 0.977995 |
| 2024-11-15 | 0.976724 |
| 2024-11-16 | 0.97835 |
| 2024-11-17 | 0.983556 |
| 2024-11-18 | 0.980668 |
| 2024-11-19 | 0.98083 |
| 2024-11-20 | 0.977072 |
| 2024-11-21 | 0.973023 |
| 2024-11-22 | 0.968155 |
| 2024-11-23 | 0.968472 |
| 2024-11-24 | 0.975542 |
| 2024-11-25 | 0.974427 |
| 2024-11-26 | 0.971599 |
| 2024-11-27 | 0.969825 |
| 2024-11-28 | 0.96986 |
| 2024-11-29 | 0.970565 |
| 2024-11-30 | 0.970154 |
| 2024-12-01 | 0.966159 |
| 2024-12-02 | 0.949227 |
| 2024-12-03 | 0.951734 |
| 2024-12-04 | 0.952967 |
| 2024-12-05 | 0.953023 |
| 2024-12-06 | 0.954664 |
| 2024-12-07 | 0.956023 |
| 2024-12-08 | 0.955423 |
| 2024-12-09 | 0.955596 |
| 2024-12-10 | 0.941099 |
| 2024-12-11 | 0.940997 |
| 2024-12-12 | 0.940726 |
| 2024-12-13 | 0.940942 |
| 2024-12-14 | 0.940463 |
| 2024-12-15 | 0.944413 |
| 2024-12-16 | 0.941657 |
| 2024-12-17 | 0.94187 |
| 2024-12-18 | 0.941955 |
| 2024-12-19 | 0.942036 |
| 2024-12-20 | 0.941553 |
| 2024-12-21 | 0.941801 |
| 2024-12-22 | 0.945936 |
| 2024-12-23 | 0.941672 |
| 2024-12-24 | 0.941904 |
| 2024-12-25 | 0.941647 |
| 2024-12-26 | 0.940478 |
| 2024-12-27 | 0.941128 |
| 2024-12-28 | 0.942121 |
| 2024-12-29 | 0.945842 |
| 2024-12-30 | 0.941879 |
| 2024-12-31 | 0.942467 |
| 2025-01-01 | 0.933792 |
| 2025-01-02 | 0.941959 |
| 2025-01-03 | 0.946582 |
| 2025-01-04 | 0.949631 |
| 2025-01-05 | 0.937897 |
| 2025-01-06 | 0.950027 |
| 2025-01-07 | 0.951154 |
| 2025-01-08 | 0.954733 |
| 2025-01-09 | 0.955295 |
| 2025-01-10 | 0.966477 |
| 2025-01-11 | 0.96998 |
| 2025-01-12 | 0.965693 |
| 2025-01-13 | 0.964573 |
| 2025-01-14 | 0.964027 |
| 2025-01-15 | 0.963606 |
| 2025-01-16 | 0.961556 |
| 2025-01-17 | 0.957301 |
| 2025-01-18 | 0.954576 |
| 2025-01-19 | 0.95595 |
| 2025-01-20 | 0.955951 |
| 2025-01-21 | 0.956439 |
| 2025-01-22 | 0.961115 |
| 2025-01-23 | 0.966077 |
| 2025-01-24 | 0.96667 |
| 2025-01-25 | 0.956158 |
| 2025-01-26 | 0.966688 |
| 2025-01-27 | 0.951262 |
| 2025-01-28 | 0.947797 |
| 2025-01-29 | 0.959177 |
| 2025-01-30 | 0.961558 |
| 2025-01-31 | 0.957376 |
| 2025-02-01 | 0.952289 |
| 2025-02-02 | 0.950767 |
| 2025-02-03 | 0.950978 |
| 2025-02-04 | 0.956238 |
| 2025-02-05 | 0.958877 |
| 2025-02-06 | 0.956668 |
| 2025-02-07 | 0.95702 |
| 2025-02-08 | 0.963606 |
| 2025-02-09 | 0.964704 |
| 2025-02-10 | 0.950393 |
| 2025-02-11 | 0.946623 |
| 2025-02-12 | 0.946433 |
| 2025-02-13 | 0.957097 |
| 2025-02-14 | 0.963532 |
| 2025-02-15 | 0.960502 |
| 2025-02-16 | 0.962929 |
| 2025-02-17 | 0.961193 |
| 2025-02-18 | 0.954139 |
| 2025-02-19 | 0.958448 |
| 2025-02-20 | 0.956518 |
| 2025-02-21 | 0.960216 |
| 2025-02-22 | 0.959452 |
| 2025-02-23 | 0.958366 |
| 2025-02-24 | 0.963584 |
| 2025-02-25 | 0.959633 |
| 2025-02-26 | 0.956524 |
| 2025-02-27 | 0.956845 |
| 2025-02-28 | 0.956565 |
| 2025-03-01 | 0.95487 |
| 2025-03-02 | 0.961323 |
| 2025-03-03 | 0.955198 |
| 2025-03-04 | 0.946042 |
| 2025-03-05 | 0.94455 |
| 2025-03-06 | 0.948991 |
| 2025-03-07 | 0.945379 |
| 2025-03-08 | 0.945148 |
| 2025-03-09 | 0.929288 |
| 2025-03-10 | 0.940401 |
| 2025-03-11 | 0.940609 |
| 2025-03-12 | 0.937419 |
| 2025-03-13 | 0.939381 |
| 2025-03-14 | 0.939188 |
| 2025-03-15 | 0.938775 |
| 2025-03-16 | 0.93899 |
| 2025-03-17 | 0.938471 |
| 2025-03-18 | 0.939219 |
| 2025-03-19 | 0.938936 |
| 2025-03-20 | 0.934534 |
| 2025-03-21 | 0.92848 |
| 2025-03-22 | 0.93599 |
| 2025-03-23 | 0.921308 |
| 2025-03-25 | 0.934221 |
| 2025-03-26 | 0.926551 |
| 2025-03-27 | 0.931739 |
| 2025-03-28 | 0.929343 |
| 2025-03-29 | 0.929435 |
| 2025-03-30 | 0.935368 |
| 2025-03-31 | 0.925755 |
| 2025-04-01 | 0.931814 |
| 2025-04-02 | 0.931459 |
| 2025-04-03 | 0.925813 |
| 2025-04-04 | 0.92607 |
| 2025-04-05 | 0.925479 |
| 2025-04-06 | 0.928822 |
| 2025-04-07 | 0.928202 |
| 2025-04-08 | 0.91947 |
| 2025-04-09 | 0.921211 |
| 2025-04-10 | 0.920917 |
| 2025-04-11 | 0.920378 |
| 2025-04-12 | 0.931441 |
| 2025-04-13 | 0.931188 |
| 2025-04-14 | 0.935525 |
| 2025-04-15 | 0.932595 |
| 2025-04-16 | 0.932905 |
| 2025-04-17 | 0.913811 |
| 2025-04-18 | 0.913116 |
| 2025-04-19 | 0.913295 |
| 2025-04-20 | 0.928747 |
| 2025-04-21 | 0.913942 |
| 2025-04-22 | 0.913227 |
| 2025-04-23 | 0.920013 |
| 2025-04-24 | 0.919336 |
| 2025-04-25 | 0.909647 |
| 2025-04-26 | 0.913012 |
| 2025-04-27 | 0.92264 |
| 2025-04-28 | 0.910594 |
| 2025-04-29 | 0.910837 |
| 2025-04-30 | 0.908244 |
| 2025-05-01 | 0.902756 |
| 2025-05-02 | 0.903397 |
| 2025-05-03 | 0.902754 |
| 2025-05-04 | 0.919255 |
| 2025-05-05 | 0.90861 |
| 2025-05-06 | 0.908494 |
| 2025-05-08 | 0.91001 |
| 2025-05-09 | 0.910717 |
| 2025-05-10 | 0.90407 |
| 2025-05-11 | 0.915878 |
| 2025-05-12 | 0.904515 |
| 2025-05-13 | 0.903642 |
| 2025-05-14 | 0.904217 |
| 2025-05-15 | 0.904425 |
| 2025-05-17 | 0.90492 |
| 2025-05-18 | 0.920548 |
| 2025-05-19 | 0.899042 |
| 2025-05-20 | 0.900381 |
| 2025-05-21 | 0.902303 |
| 2025-05-22 | 0.905235 |
| 2025-05-23 | 0.904957 |
| 2025-05-24 | 0.905176 |
| 2025-05-25 | 0.90879 |
| 2025-05-26 | 0.902384 |
| 2025-05-27 | 0.899879 |
| 2025-05-28 | 0.898817 |
| 2025-05-29 | 0.899541 |
| 2025-05-30 | 0.899968 |
| 2025-05-31 | 0.899735 |
| 2025-06-01 | 0.903685 |
| 2025-06-02 | 0.914654 |
| 2025-06-03 | 0.898318 |
| 2025-06-04 | 0.894767 |
| 2025-06-05 | 0.907578 |
| 2025-06-06 | 0.908263 |
| 2025-06-07 | 0.909528 |
| 2025-06-08 | 0.914248 |
| 2025-06-09 | 0.91094 |
| 2025-06-10 | 0.897044 |
| 2025-06-11 | 0.896825 |
| 2025-06-12 | 0.903012 |
| 2025-06-13 | 0.906893 |
| 2025-06-14 | 0.905548 |
| 2025-06-15 | 0.912721 |
| 2025-06-16 | 0.907303 |
| 2025-06-17 | 0.909829 |
| 2025-06-18 | 0.907275 |
| 2025-06-19 | 0.907388 |
| 2025-06-20 | 0.894232 |
| 2025-06-21 | 0.889212 |
| 2025-06-22 | 0.890925 |
| 2025-06-23 | 0.888544 |
| 2025-06-24 | 0.887207 |
| 2025-06-25 | 0.890971 |
| 2025-06-26 | 0.899366 |
| 2025-06-27 | 0.899774 |
| 2025-06-28 | 0.903078 |
| 2025-06-29 | 0.905529 |
| 2025-06-30 | 0.907269 |
| 2025-07-01 | 0.907512 |
| 2025-07-02 | 0.904645 |
| 2025-07-03 | 0.891601 |
| 2025-07-04 | 0.898397 |
| 2025-07-05 | 0.904454 |
| 2025-07-06 | 0.903112 |
| 2025-07-07 | 0.903118 |
| 2025-07-08 | 0.896536 |
| 2025-07-09 | 0.890658 |
| 2025-07-10 | 0.883959 |
| 2025-07-11 | 0.89225 |
| 2025-07-12 | 0.888119 |
| 2025-07-13 | 0.887636 |
| 2025-07-14 | 0.886839 |
| 2025-07-15 | 0.883709 |
| 2025-07-16 | 0.888248 |
| 2025-07-17 | 0.883569 |
| 2025-07-18 | 0.885821 |
| 2025-07-19 | 0.886643 |
| 2025-07-20 | 0.891009 |
| 2025-07-21 | 0.873992 |
| 2025-07-22 | 0.881215 |
| 2025-07-23 | 0.881719 |
| 2025-07-24 | 0.888524 |
| 2025-07-25 | 0.887591 |
| 2025-07-26 | 0.878687 |
| 2025-07-27 | 0.87972 |
| 2025-07-28 | 0.884758 |
| 2025-07-29 | 0.886379 |
| 2025-07-30 | 0.888082 |
| 2025-07-31 | 0.886375 |
| 2025-08-01 | 0.88505 |
| 2025-08-02 | 0.884453 |
| 2025-08-03 | 0.885155 |
| 2025-08-04 | 0.880414 |
| 2025-08-05 | 0.892482 |
| 2025-08-06 | 0.892932 |
| 2025-08-07 | 0.876813 |
| 2025-08-08 | 0.878414 |
| 2025-08-09 | 0.876478 |
| 2025-08-10 | 0.876501 |
| 2025-08-11 | 0.876032 |
| 2025-08-12 | 0.870384 |
| 2025-08-13 | 0.869341 |
| 2025-08-14 | 0.866999 |
| 2025-08-15 | 0.865436 |
| 2025-08-16 | 0.860333 |
| 2025-08-17 | 0.859166 |
| 2025-08-18 | 0.8635 |
| 2025-08-19 | 0.86056 |
| 2025-08-20 | 0.862259 |
| 2025-08-21 | 0.858194 |
| 2025-08-22 | 0.858508 |
| 2025-08-23 | 0.857584 |
| 2025-08-24 | 0.858007 |
| 2025-08-25 | 0.864082 |
| 2025-08-26 | 0.861858 |
| 2025-08-27 | 0.857717 |
| 2025-08-28 | 0.851597 |
| 2025-08-29 | 0.848549 |
| 2025-08-30 | 0.856958 |
| 2025-08-31 | 0.857323 |
| 2025-09-01 | 0.854813 |
| 2025-09-02 | 0.856367 |
| 2025-09-03 | 0.855019 |
| 2025-09-04 | 0.852674 |
| 2025-09-05 | 0.851674 |
| 2025-09-06 | 0.85456 |
| 2025-09-07 | 0.85436 |
| 2025-09-08 | 0.851595 |
| 2025-09-09 | 0.855927 |
| 2025-09-10 | 0.851172 |
| 2025-09-11 | 0.847382 |
| 2025-09-13 | 0.848858 |
| 2025-09-14 | 0.848254 |
| 2025-09-15 | 0.847286 |
| 2025-09-16 | 0.846626 |
| 2025-09-17 | 0.844915 |
| 2025-09-18 | 0.840519 |
| 2025-09-19 | 0.847563 |
| 2025-09-20 | 0.846882 |
| 2025-09-21 | 0.846813 |
| 2025-09-22 | 0.846618 |
| 2025-09-23 | 0.849572 |
| 2025-09-24 | 0.834738 |
| 2025-09-25 | 0.837844 |
| 2025-09-26 | 0.842682 |
| 2025-09-27 | 0.845487 |
| 2025-09-28 | 0.845276 |
| 2025-09-29 | 0.843144 |
| 2025-09-30 | 0.844135 |
| 2025-10-01 | 0.841229 |
| 2025-10-02 | 0.837877 |
| 2025-10-03 | 0.837998 |
| 2025-10-04 | 0.842326 |
| 2025-10-05 | 0.842311 |
| 2025-10-06 | 0.841626 |
| 2025-10-07 | 0.841179 |
| 2025-10-08 | 0.836855 |
| 2025-10-09 | 0.83689 |
| 2025-10-10 | 0.83704 |
| 2025-10-11 | 0.830487 |
| 2025-10-12 | 0.830626 |
| 2025-10-13 | 0.828116 |
| 2025-10-14 | 0.828785 |
| 2025-10-15 | 0.830448 |
| 2025-10-16 | 0.826646 |
| 2025-10-17 | 0.825167 |
| 2025-10-18 | 0.824089 |
| 2025-10-19 | 0.821889 |
| 2025-10-20 | 0.818963 |
| 2025-10-21 | 0.814316 |
| 2025-10-22 | 0.814808 |
| 2025-10-23 | 0.815059 |
| 2025-10-24 | 0.811514 |
| 2025-10-25 | 0.807361 |
| 2025-10-26 | 0.807158 |
| 2025-10-27 | 0.805378 |
| 2025-10-28 | 0.80793 |
| 2025-10-29 | 0.807905 |
| 2025-10-30 | 0.804728 |
| 2025-10-31 | 0.802319 |
| 2025-11-01 | 0.79673 |
| 2025-11-02 | 0.79627 |
| 2025-11-03 | 0.793335 |
| 2025-11-04 | 0.799334 |
| 2025-11-05 | 0.798775 |
| 2025-11-06 | 0.797047 |
| 2025-11-07 | 0.793849 |
| 2025-11-08 | 0.792575 |
| 2025-11-09 | 0.791423 |
| 2025-11-10 | 0.79186 |
| 2025-11-11 | 0.794566 |
| 2025-11-12 | 0.794855 |
| 2025-11-13 | 0.795429 |
| 2025-11-14 | 0.795356 |
| 2025-11-15 | 0.795133 |
| 2025-11-16 | 0.790497 |
| 2025-11-17 | 0.791218 |
| 2025-11-18 | 0.788569 |
| 2025-11-19 | 0.787456 |
| 2025-11-20 | 0.793969 |
| 2025-11-21 | 0.791012 |
| 2025-11-22 | 0.792844 |
| 2025-11-23 | 0.792765 |
| 2025-11-24 | 0.791228 |
| 2025-11-25 | 0.797904 |
| 2025-11-26 | 0.796403 |
| 2025-11-27 | 0.795082 |
| 2025-11-28 | 0.79376 |
| 2025-11-29 | 0.796411 |
| 2025-11-30 | 0.797926 |
| 2025-12-01 | 0.792775 |
| 2025-12-02 | 0.791017 |
| 2025-12-03 | 0.791803 |
| 2025-12-04 | 0.788095 |
| 2025-12-05 | 0.78614 |
| 2025-12-06 | 0.787566 |
| 2025-12-07 | 0.789106 |
| 2025-12-08 | 0.78809 |
| 2025-12-09 | 0.788381 |
| 2025-12-11 | 0.787509 |
| 2025-12-12 | 0.785286 |
| 2025-12-13 | 0.786518 |
| 2025-12-14 | 0.785766 |
| 2025-12-15 | 0.782822 |
| 2025-12-16 | 0.785353 |
| 2025-12-17 | 0.786398 |
| 2025-12-18 | 0.787538 |
| 2025-12-19 | 0.786635 |
| 2025-12-20 | 0.787144 |
| 2025-12-21 | 0.786969 |
| 2025-12-22 | 0.78715 |
| 2025-12-23 | 0.790056 |
| 2025-12-24 | 0.784427 |
| 2025-12-25 | 0.785173 |
| 2025-12-26 | 0.785182 |
| 2025-12-27 | 0.785355 |
| 2025-12-28 | 0.78656 |
| 2025-12-29 | 0.785601 |
| 2025-12-30 | 0.787337 |
| 2025-12-31 | 0.786246 |
| 2026-01-01 | 0.787699 |
| 2026-01-02 | 0.787663 |
| 2026-01-03 | 0.78786 |
| 2026-01-04 | 0.787761 |
| 2026-01-05 | 0.785828 |
| 2026-01-06 | 0.786795 |
| 2026-01-07 | 0.787969 |
| 2026-01-08 | 0.785684 |
| 2026-01-09 | 0.78425 |
| 2026-01-10 | 0.786377 |
| 2026-01-11 | 0.787009 |
| 2026-01-12 | 0.786118 |
| 2026-01-13 | 0.78524 |
| 2026-01-14 | 0.785383 |
| 2026-01-15 | 0.785393 |
| 2026-01-16 | 0.785665 |
| 2026-01-17 | 0.786358 |
| 2026-01-18 | 0.78576 |
| 2026-01-19 | 0.784254 |
| 2026-01-20 | 0.784171 |
| 2026-01-21 | 0.784223 |
| 2026-01-22 | 0.785053 |
| 2026-01-23 | 0.7864 |
| 2026-01-24 | 0.786069 |
| 2026-01-25 | 0.785892 |
| 2026-01-26 | 0.78672 |
| 2026-01-27 | 0.787425 |
| 2026-01-28 | 0.789195 |
| 2026-01-29 | 0.78634 |
| 2026-01-30 | 0.785578 |
| 2026-01-31 | 0.788858 |
| 2026-02-01 | 0.787242 |
| 2026-02-02 | 0.783596 |
| 2026-02-03 | 0.784393 |
| 2026-02-04 | 0.785385 |
| 2026-02-05 | 0.789066 |
| 2026-02-06 | 0.78482 |
| 2026-02-07 | 0.788925 |
| 2026-02-08 | 0.78863 |
| 2026-02-09 | 0.787967 |
| 2026-02-10 | 0.785121 |
| 2026-02-11 | 0.78777 |
| 2026-02-12 | 0.786988 |
| 2026-02-13 | 0.784595 |
| 2026-02-14 | 0.787973 |
| 2026-02-15 | 0.786984 |
| 2026-02-16 | 0.785561 |
| 2026-02-17 | 0.785127 |
| 2026-02-18 | 0.786098 |
| 2026-02-19 | 0.793083 |
| 2026-02-20 | 0.792267 |
| 2026-02-21 | 0.787335 |
| 2026-02-22 | 0.787333 |
| 2026-02-23 | 0.7876 |
| 2026-02-24 | 0.786103 |
| 2026-02-25 | 0.788849 |
| 2026-02-26 | 0.786621 |
| 2026-02-27 | 0.869408 |
| 2026-02-28 | 0.783269 |
| 2026-03-01 | 0.783589 |
| 2026-03-02 | 0.783281 |
| 2026-03-03 | 0.780094 |
| 2026-03-04 | 0.788205 |
| 2026-03-05 | 0.787789 |
| 2026-03-06 | 0.788087 |
| 2026-03-07 | 0.783498 |
| 2026-03-08 | 0.784303 |
| 2026-03-09 | 0.783813 |
| 2026-03-10 | 0.788458 |
| 2026-03-11 | 0.786102 |
| 2026-03-12 | 0.788893 |
| 2026-03-13 | 0.784343 |
| 2026-03-14 | 0.782042 |
| 2026-03-15 | 0.784622 |
| 2026-03-16 | 0.78486 |
| 2026-03-17 | 0.779351 |
| 2026-03-18 | 0.784768 |
| 2026-03-19 | 0.782855 |
| 2026-03-20 | 0.779327 |
| 2026-03-21 | 0.780722 |
| 2026-03-22 | 0.781056 |
| 2026-03-23 | 0.777853 |
| 2026-03-24 | 0.786198 |
| 2026-03-25 | 0.784047 |
| 2026-03-26 | 0.783951 |
| 2026-03-27 | 0.780522 |
| 2026-03-28 | 0.78348 |
| 2026-03-29 | 0.783845 |
| 2026-03-30 | 0.790101 |
| 2026-03-31 | 0.790299 |
| 2026-04-01 | 0.782478 |
| 2026-04-02 | 0.787251 |
| 2026-04-03 | 0.786409 |
| 2026-04-04 | 0.784048 |
| 2026-04-05 | 0.785474 |
| 2026-04-06 | 0.786197 |
| 2026-04-07 | 0.785346 |
| 2026-04-08 | 0.779877 |
| 2026-04-09 | 0.789332 |
| 2026-04-10 | 0.784073 |
| 2026-04-11 | 0.784721 |
| 2026-04-12 | 0.782944 |
| 2026-04-13 | 0.784112 |
| 2026-04-14 | 0.782964 |
| 2026-04-15 | 0.787185 |
| 2026-04-16 | 0.788317 |
| 2026-04-17 | 0.787141 |
| 2026-04-18 | 0.783034 |
| 2026-04-19 | 0.787406 |
| 2026-04-20 | 0.785082 |
| 2026-04-21 | 0.788948 |
| 2026-04-22 | 0.785307 |
| 2026-04-23 | 0.777933 |
| 2026-04-24 | 0.783634 |
| 2026-04-25 | 0.79483 |
| 2026-04-26 | 0.793705 |
| 2026-04-27 | 0.795369 |
| 2026-04-28 | 0.786793 |
| 2026-04-29 | 0.78058 |
| 2026-04-30 | 0.781645 |
| 2026-05-01 | 0.781688 |
| 2026-05-02 | 0.781687 |
| 2026-05-03 | 0.781687 |
| 2026-05-04 | 0.78174 |
| 2026-05-05 | 0.781067 |
| 2026-05-06 | 0.781046 |
| 2026-05-07 | 0.783673 |
| 2026-05-08 | 0.784523 |
| 2026-05-09 | 0.77995 |
| 2026-05-10 | 0.785846 |
| 2026-05-11 | 0.787434 |
| 2026-05-12 | 0.784906 |
| 2026-05-14 | 0.779462 |
| 2026-05-15 | 0.782545 |
| 2026-05-16 | 0.779153 |
| 2026-05-17 | 0.778617 |
| 2026-05-18 | 0.786086 |
| 2026-05-19 | 0.779762 |
| 2026-05-20 | 0.785334 |
| 2026-05-21 | 0.778688 |
| 2026-05-23 | 0.769192 |
| 2026-05-24 | 0.768161 |
| 2026-05-25 | 0.762887 |
| 2026-05-26 | 0.763861 |
| 2026-05-27 | 0.76379 |
| 2026-05-28 | 0.769912 |
| 2026-05-29 | 0.765023 |
| 2026-05-30 | 0.775309 |
| 2026-05-31 | 0.775893 |
| 2026-06-01 | 0.768453 |
| 2026-06-02 | 0.776893 |
| 2026-06-03 | 0.769387 |
| 2026-06-04 | 0.761782 |
| 2026-06-05 | 0.763191 |
| 2026-06-06 | 0.773997 |
| 2026-06-09 | 0.773525 |
| 2026-06-10 | 0.76241 |
| 2026-06-11 | 0.764723 |
| 2026-06-12 | 0.770853 |
| 2026-06-13 | 0.771961 |
| 2026-06-14 | 0.771661 |
| 2026-06-15 | 0.775985 |
| 2026-06-16 | 0.769597 |
| 2026-06-17 | 0.773182 |
| 2026-06-18 | 0.762951 |
| 2026-06-19 | 0.773409 |
| 2026-06-20 | 0.770366 |
| 2026-06-21 | 0.771014 |
| 2026-06-22 | 0.775896 |
| 2026-06-23 | 0.771484 |
| 2026-06-24 | 0.764057 |
| 2026-06-25 | 0.765253 |
| 2026-06-26 | 0.777596 |
| 2026-06-27 | 0.774311 |
| 2026-06-28 | 0.775385 |
| 2026-06-29 | 0.762281 |
| 2026-06-30 | 0.768554 |
| 2026-07-01 | 0.7712 |
| 2026-07-02 | 0.774644 |
| 2026-07-03 | 0.770357 |
| 2026-07-04 | 0.772106 |
| 2026-07-05 | 0.769911 |
| 2026-07-06 | 0.770837 |
| 2026-07-07 | 0.766986 |
| 2026-07-08 | 0.770197 |
| 2026-07-09 | 0.766315 |
| 2026-07-10 | 0.76545 |
| 2026-07-11 | 0.773586 |
| 2026-07-12 | 0.773268 |
| 2026-07-13 | 0.767058 |
| 2026-07-14 | 0.76696 |
| 2026-07-15 | 0.766762 |
| 2026-07-16 | 0.766417 |
| 2026-07-17 | 0.764551 |
| 2026-07-18 | 0.763863 |
| 2026-07-19 | 0.763468 |
| 2026-07-20 | 0.765253 |
| 2026-07-21 | 0.765322 |
| 2026-07-22 | 0.76669 |
| 2026-07-23 | 0.766479 |
| 2026-07-24 | 0.771234 |
| 2026-07-25 | 0.772042 |
| 2026-07-26 | 0.771054 |
| 2026-07-27 | 0.765777 |
| 2026-07-28 | 0.771012 |
| 2026-07-29 | 0.770401 |
| 2026-07-30 | 0.768453 |
| 2026-07-31 | 0.767408 |
| 2026-08-01 | 0.774299 |
| 2026-08-02 | 0.773874 |
| 2026-08-03 | 0.77452 |
| 2026-08-04 | 0.76786 |
| 2026-08-05 | 0.772356 |
| 2026-08-06 | 0.768488 |
| 2026-08-07 | 0.767253 |
| 2026-08-08 | 0.772132 |
| 2026-08-09 | 0.773487 |
| 2026-08-10 | 0.768069 |
| 2026-08-11 | 0.764597 |
| 2026-08-12 | 0.763448 |
| 2026-08-13 | 0.76128 |
| 2026-08-14 | 0.7602 |
| 2026-08-15 | 0.758992 |
| 2026-08-16 | 0.760713 |
| 2026-08-17 | 0.759735 |
| 2026-08-18 | 0.756942 |
| 2026-08-20 | 0.750214 |
| 2026-08-21 | 0.750254 |
| 2026-08-22 | 0.757906 |
| 2026-08-23 | 0.760934 |
| 2026-08-24 | 0.756712 |
| 2026-08-25 | 0.754274 |
| 2026-08-26 | 0.761506 |
| 2026-08-27 | 0.756813 |
| 2026-08-28 | 0.754877 |
| 2026-08-29 | 0.768106 |
| 2026-08-30 | 0.767612 |
| 2026-08-31 | 0.751004 |
| 2026-09-01 | 0.757496 |
| 2026-09-02 | 0.756703 |
| 2026-09-03 | 0.754512 |
| 2026-09-04 | 0.761538 |
| 2026-09-05 | 0.761206 |
| 2026-09-06 | 0.766365 |
| 2026-09-07 | 0.756625 |
| 2026-09-08 | 0.758627 |
| 2026-09-09 | 0.760571 |
| 2026-09-10 | 0.756321 |
| 2026-09-11 | 0.765668 |
| 2026-09-12 | 0.765847 |
| 2026-09-13 | 0.762835 |
| 2026-09-14 | 0.763869 |
| 2026-09-15 | 0.762821 |
| 2026-09-16 | 0.759767 |
| 2026-09-17 | 0.759816 |
| 2026-09-18 | 0.762869 |
| 2026-09-19 | 0.764762 |
| 2026-09-20 | 0.767581 |
| 2026-09-21 | 0.752073 |
| 2026-09-22 | 0.754843 |
| 2026-09-23 | 0.760002 |
| 2026-09-24 | 0.752752 |
| 2026-09-25 | 0.754793 |
| 2026-09-26 | 0.759271 |
| 2026-09-27 | 0.761782 |
| 2026-09-28 | 0.758354 |
| 2026-09-30 | 0.756407 |
| 2026-10-02 | 0.764302 |
| 2026-10-03 | 0.763503 |
| 2026-10-05 | 0.753593 |
| 2026-10-06 | 0.755752 |
| 2026-10-07 | 0.763913 |
| 2026-10-08 | 0.763373 |
| 2026-10-09 | 0.758735 |
| 2026-10-10 | 0.765181 |
| 2026-10-11 | 0.761609 |
| 2026-10-12 | 0.759365 |
| 2026-10-13 | 0.761958 |
| 2026-10-14 | 0.764285 |
| 2026-10-15 | 0.761359 |
| 2026-10-16 | 0.75719 |
| 2026-10-17 | 0.753736 |
| 2026-10-18 | 0.756776 |
| 2026-10-19 | 0.754294 |
| 2026-10-20 | 0.761287 |
| 2026-10-21 | 0.758937 |
High
1.0061
Low
0.75021
Average
0.84816
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BDT API questions
How do I get the ETB/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BDT rate in rates.BDT.
How far back does ETB/BDT historical data go?
Daily ETB/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.