ETB to BBD exchange rate API
Ethiopian Birr to Barbados Dollar · quoted 2026-10-18
0.01225
▼ +26.23% over 2Y
1 ETB = 0.01225 BBD · 1 BBD = 81.6060 ETB · Get this rate via the API
1 ETB buys 0.01225 BBD as of 2026-10-18, so 1 BBD buys 81.6060 ETB. Over the last 2 years, ETB/BBD traded between 0.01218 and 0.01688, averaged 0.01394 and fell 26.23%. The API holds daily ETB/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.01661 |
| 2024-10-19 | 0.016664 |
| 2024-10-20 | 0.016877 |
| 2024-10-21 | 0.016728 |
| 2024-10-22 | 0.016821 |
| 2024-10-23 | 0.016776 |
| 2024-10-24 | 0.016751 |
| 2024-10-25 | 0.016722 |
| 2024-10-26 | 0.016724 |
| 2024-10-27 | 0.016724 |
| 2024-10-28 | 0.016541 |
| 2024-10-29 | 0.016512 |
| 2024-10-30 | 0.01657 |
| 2024-10-31 | 0.016584 |
| 2024-11-01 | 0.016556 |
| 2024-11-02 | 0.016515 |
| 2024-11-03 | 0.016522 |
| 2024-11-04 | 0.016623 |
| 2024-11-05 | 0.016556 |
| 2024-11-06 | 0.016556 |
| 2024-11-07 | 0.016501 |
| 2024-11-08 | 0.016416 |
| 2024-11-09 | 0.016423 |
| 2024-11-10 | 0.01646 |
| 2024-11-11 | 0.016121 |
| 2024-11-12 | 0.016061 |
| 2024-11-13 | 0.016313 |
| 2024-11-14 | 0.016356 |
| 2024-11-15 | 0.016337 |
| 2024-11-16 | 0.016367 |
| 2024-11-17 | 0.016393 |
| 2024-11-18 | 0.016404 |
| 2024-11-19 | 0.016408 |
| 2024-11-20 | 0.016354 |
| 2024-11-21 | 0.016286 |
| 2024-11-22 | 0.016207 |
| 2024-11-23 | 0.016202 |
| 2024-11-24 | 0.016258 |
| 2024-11-25 | 0.016297 |
| 2024-11-26 | 0.01626 |
| 2024-11-27 | 0.016233 |
| 2024-11-28 | 0.016234 |
| 2024-11-29 | 0.016233 |
| 2024-11-30 | 0.016229 |
| 2024-12-01 | 0.016103 |
| 2024-12-02 | 0.015896 |
| 2024-12-03 | 0.015936 |
| 2024-12-04 | 0.015949 |
| 2024-12-05 | 0.015949 |
| 2024-12-06 | 0.015974 |
| 2024-12-07 | 0.015992 |
| 2024-12-08 | 0.015989 |
| 2024-12-09 | 0.01599 |
| 2024-12-10 | 0.015742 |
| 2024-12-11 | 0.015741 |
| 2024-12-12 | 0.015742 |
| 2024-12-13 | 0.015741 |
| 2024-12-14 | 0.015741 |
| 2024-12-15 | 0.015741 |
| 2024-12-16 | 0.01577 |
| 2024-12-17 | 0.015771 |
| 2024-12-18 | 0.015769 |
| 2024-12-19 | 0.01577 |
| 2024-12-20 | 0.015766 |
| 2024-12-21 | 0.015764 |
| 2024-12-22 | 0.015764 |
| 2024-12-23 | 0.015765 |
| 2024-12-24 | 0.015764 |
| 2024-12-25 | 0.015765 |
| 2024-12-26 | 0.015765 |
| 2024-12-27 | 0.015765 |
| 2024-12-28 | 0.015765 |
| 2024-12-29 | 0.015764 |
| 2024-12-30 | 0.015765 |
| 2024-12-31 | 0.015765 |
| 2025-01-01 | 0.015626 |
| 2025-01-02 | 0.015627 |
| 2025-01-03 | 0.015645 |
| 2025-01-04 | 0.015632 |
| 2025-01-05 | 0.015632 |
| 2025-01-06 | 0.01565 |
| 2025-01-07 | 0.015655 |
| 2025-01-08 | 0.015719 |
| 2025-01-09 | 0.015705 |
| 2025-01-10 | 0.015853 |
| 2025-01-11 | 0.015903 |
| 2025-01-12 | 0.015903 |
| 2025-01-13 | 0.015885 |
| 2025-01-14 | 0.015837 |
| 2025-01-15 | 0.015819 |
| 2025-01-16 | 0.01581 |
| 2025-01-17 | 0.01575 |
| 2025-01-18 | 0.015711 |
| 2025-01-19 | 0.015711 |
| 2025-01-20 | 0.015712 |
| 2025-01-21 | 0.015711 |
| 2025-01-22 | 0.015784 |
| 2025-01-23 | 0.015861 |
| 2025-01-24 | 0.015858 |
| 2025-01-25 | 0.015678 |
| 2025-01-26 | 0.015847 |
| 2025-01-27 | 0.015609 |
| 2025-01-28 | 0.015572 |
| 2025-01-29 | 0.015773 |
| 2025-01-30 | 0.015785 |
| 2025-01-31 | 0.015706 |
| 2025-02-01 | 0.015621 |
| 2025-02-02 | 0.015619 |
| 2025-02-03 | 0.015592 |
| 2025-02-04 | 0.015678 |
| 2025-02-05 | 0.015753 |
| 2025-02-06 | 0.0157 |
| 2025-02-07 | 0.015698 |
| 2025-02-08 | 0.015798 |
| 2025-02-09 | 0.015841 |
| 2025-02-10 | 0.015602 |
| 2025-02-11 | 0.015558 |
| 2025-02-12 | 0.015559 |
| 2025-02-13 | 0.015722 |
| 2025-02-14 | 0.015827 |
| 2025-02-15 | 0.015831 |
| 2025-02-16 | 0.015847 |
| 2025-02-17 | 0.015835 |
| 2025-02-18 | 0.015714 |
| 2025-02-19 | 0.015775 |
| 2025-02-20 | 0.015748 |
| 2025-02-21 | 0.015811 |
| 2025-02-22 | 0.01579 |
| 2025-02-23 | 0.015751 |
| 2025-02-24 | 0.015858 |
| 2025-02-25 | 0.015801 |
| 2025-02-26 | 0.015886 |
| 2025-02-27 | 0.015747 |
| 2025-02-28 | 0.015748 |
| 2025-03-01 | 0.015723 |
| 2025-03-02 | 0.015773 |
| 2025-03-03 | 0.015721 |
| 2025-03-04 | 0.01558 |
| 2025-03-05 | 0.015552 |
| 2025-03-06 | 0.015625 |
| 2025-03-07 | 0.015558 |
| 2025-03-08 | 0.015548 |
| 2025-03-09 | 0.015443 |
| 2025-03-10 | 0.015477 |
| 2025-03-11 | 0.015482 |
| 2025-03-12 | 0.015432 |
| 2025-03-13 | 0.015457 |
| 2025-03-14 | 0.015456 |
| 2025-03-15 | 0.015456 |
| 2025-03-16 | 0.015456 |
| 2025-03-17 | 0.015455 |
| 2025-03-18 | 0.015456 |
| 2025-03-19 | 0.015455 |
| 2025-03-20 | 0.015384 |
| 2025-03-21 | 0.015285 |
| 2025-03-22 | 0.015408 |
| 2025-03-23 | 0.01531 |
| 2025-03-25 | 0.015372 |
| 2025-03-26 | 0.015251 |
| 2025-03-27 | 0.015333 |
| 2025-03-28 | 0.015295 |
| 2025-03-29 | 0.015329 |
| 2025-03-30 | 0.015369 |
| 2025-03-31 | 0.015368 |
| 2025-04-01 | 0.01536 |
| 2025-04-02 | 0.015362 |
| 2025-04-03 | 0.015264 |
| 2025-04-04 | 0.015254 |
| 2025-04-05 | 0.015262 |
| 2025-04-06 | 0.015262 |
| 2025-04-07 | 0.015263 |
| 2025-04-08 | 0.015119 |
| 2025-04-09 | 0.015157 |
| 2025-04-10 | 0.015144 |
| 2025-04-11 | 0.015234 |
| 2025-04-12 | 0.015329 |
| 2025-04-13 | 0.015329 |
| 2025-04-14 | 0.015411 |
| 2025-04-15 | 0.015355 |
| 2025-04-16 | 0.015361 |
| 2025-04-17 | 0.015042 |
| 2025-04-18 | 0.015039 |
| 2025-04-19 | 0.015039 |
| 2025-04-20 | 0.015248 |
| 2025-04-21 | 0.015039 |
| 2025-04-22 | 0.01504 |
| 2025-04-23 | 0.015128 |
| 2025-04-24 | 0.015128 |
| 2025-04-25 | 0.014964 |
| 2025-04-26 | 0.01502 |
| 2025-04-27 | 0.015136 |
| 2025-04-28 | 0.014997 |
| 2025-04-29 | 0.015005 |
| 2025-04-30 | 0.014957 |
| 2025-05-01 | 0.01485 |
| 2025-05-02 | 0.014859 |
| 2025-05-03 | 0.014859 |
| 2025-05-04 | 0.015123 |
| 2025-05-05 | 0.01494 |
| 2025-05-06 | 0.014942 |
| 2025-05-08 | 0.014979 |
| 2025-05-09 | 0.014989 |
| 2025-05-10 | 0.014884 |
| 2025-05-11 | 0.015045 |
| 2025-05-12 | 0.014884 |
| 2025-05-13 | 0.014884 |
| 2025-05-14 | 0.014885 |
| 2025-05-15 | 0.014884 |
| 2025-05-17 | 0.014884 |
| 2025-05-18 | 0.015088 |
| 2025-05-19 | 0.014796 |
| 2025-05-20 | 0.014798 |
| 2025-05-21 | 0.014841 |
| 2025-05-22 | 0.014862 |
| 2025-05-23 | 0.014862 |
| 2025-05-24 | 0.014861 |
| 2025-05-25 | 0.014861 |
| 2025-05-26 | 0.014827 |
| 2025-05-27 | 0.014755 |
| 2025-05-28 | 0.01471 |
| 2025-05-29 | 0.014732 |
| 2025-05-30 | 0.01473 |
| 2025-05-31 | 0.01473 |
| 2025-06-01 | 0.01473 |
| 2025-06-02 | 0.014989 |
| 2025-06-03 | 0.014713 |
| 2025-06-04 | 0.01464 |
| 2025-06-05 | 0.014859 |
| 2025-06-06 | 0.014859 |
| 2025-06-07 | 0.014884 |
| 2025-06-08 | 0.014917 |
| 2025-06-09 | 0.014884 |
| 2025-06-10 | 0.014679 |
| 2025-06-11 | 0.01468 |
| 2025-06-12 | 0.014788 |
| 2025-06-13 | 0.014826 |
| 2025-06-14 | 0.014815 |
| 2025-06-15 | 0.01488 |
| 2025-06-16 | 0.014862 |
| 2025-06-17 | 0.014881 |
| 2025-06-18 | 0.014837 |
| 2025-06-19 | 0.014837 |
| 2025-06-20 | 0.014628 |
| 2025-06-21 | 0.014536 |
| 2025-06-22 | 0.014535 |
| 2025-06-23 | 0.014521 |
| 2025-06-24 | 0.01452 |
| 2025-06-25 | 0.014576 |
| 2025-06-26 | 0.014723 |
| 2025-06-27 | 0.014706 |
| 2025-06-28 | 0.014771 |
| 2025-06-29 | 0.014771 |
| 2025-06-30 | 0.014816 |
| 2025-07-01 | 0.014793 |
| 2025-07-02 | 0.014768 |
| 2025-07-03 | 0.014568 |
| 2025-07-04 | 0.014644 |
| 2025-07-05 | 0.014749 |
| 2025-07-06 | 0.014749 |
| 2025-07-07 | 0.014748 |
| 2025-07-08 | 0.014676 |
| 2025-07-09 | 0.014604 |
| 2025-07-10 | 0.014523 |
| 2025-07-11 | 0.014666 |
| 2025-07-12 | 0.014619 |
| 2025-07-13 | 0.014609 |
| 2025-07-14 | 0.014619 |
| 2025-07-15 | 0.014572 |
| 2025-07-16 | 0.01462 |
| 2025-07-17 | 0.01457 |
| 2025-07-18 | 0.014609 |
| 2025-07-19 | 0.014609 |
| 2025-07-20 | 0.01465 |
| 2025-07-21 | 0.01437 |
| 2025-07-22 | 0.014495 |
| 2025-07-23 | 0.014488 |
| 2025-07-24 | 0.014573 |
| 2025-07-25 | 0.014525 |
| 2025-07-26 | 0.014387 |
| 2025-07-27 | 0.014386 |
| 2025-07-28 | 0.014468 |
| 2025-07-29 | 0.014452 |
| 2025-07-30 | 0.014471 |
| 2025-07-31 | 0.014472 |
| 2025-08-01 | 0.014472 |
| 2025-08-02 | 0.014472 |
| 2025-08-03 | 0.014475 |
| 2025-08-04 | 0.014471 |
| 2025-08-05 | 0.014655 |
| 2025-08-06 | 0.014696 |
| 2025-08-07 | 0.014445 |
| 2025-08-08 | 0.014459 |
| 2025-08-09 | 0.014433 |
| 2025-08-10 | 0.014433 |
| 2025-08-11 | 0.014426 |
| 2025-08-12 | 0.014312 |
| 2025-08-13 | 0.014298 |
| 2025-08-14 | 0.014266 |
| 2025-08-15 | 0.014245 |
| 2025-08-16 | 0.014164 |
| 2025-08-17 | 0.014168 |
| 2025-08-18 | 0.01422 |
| 2025-08-19 | 0.014164 |
| 2025-08-20 | 0.014191 |
| 2025-08-21 | 0.014122 |
| 2025-08-22 | 0.014106 |
| 2025-08-23 | 0.014107 |
| 2025-08-24 | 0.014107 |
| 2025-08-25 | 0.014226 |
| 2025-08-26 | 0.014134 |
| 2025-08-27 | 0.014077 |
| 2025-08-28 | 0.013995 |
| 2025-08-29 | 0.013957 |
| 2025-08-30 | 0.014094 |
| 2025-08-31 | 0.014098 |
| 2025-09-01 | 0.014074 |
| 2025-09-02 | 0.014078 |
| 2025-09-03 | 0.014045 |
| 2025-09-04 | 0.014015 |
| 2025-09-05 | 0.013992 |
| 2025-09-06 | 0.014025 |
| 2025-09-07 | 0.014025 |
| 2025-09-08 | 0.014009 |
| 2025-09-09 | 0.014064 |
| 2025-09-10 | 0.013965 |
| 2025-09-11 | 0.013925 |
| 2025-09-13 | 0.013937 |
| 2025-09-14 | 0.013932 |
| 2025-09-15 | 0.01392 |
| 2025-09-16 | 0.013908 |
| 2025-09-17 | 0.013905 |
| 2025-09-18 | 0.013813 |
| 2025-09-19 | 0.013927 |
| 2025-09-20 | 0.013902 |
| 2025-09-21 | 0.013902 |
| 2025-09-22 | 0.013906 |
| 2025-09-23 | 0.013958 |
| 2025-09-24 | 0.013717 |
| 2025-09-25 | 0.013765 |
| 2025-09-26 | 0.013831 |
| 2025-09-27 | 0.013853 |
| 2025-09-28 | 0.013859 |
| 2025-09-29 | 0.013879 |
| 2025-09-30 | 0.013874 |
| 2025-10-01 | 0.013819 |
| 2025-10-02 | 0.013769 |
| 2025-10-03 | 0.013774 |
| 2025-10-04 | 0.01384 |
| 2025-10-05 | 0.013821 |
| 2025-10-06 | 0.013816 |
| 2025-10-07 | 0.013832 |
| 2025-10-08 | 0.013741 |
| 2025-10-09 | 0.013745 |
| 2025-10-10 | 0.013728 |
| 2025-10-11 | 0.013601 |
| 2025-10-12 | 0.013623 |
| 2025-10-13 | 0.013619 |
| 2025-10-14 | 0.013609 |
| 2025-10-15 | 0.013654 |
| 2025-10-16 | 0.013578 |
| 2025-10-17 | 0.013562 |
| 2025-10-18 | 0.013513 |
| 2025-10-19 | 0.013465 |
| 2025-10-20 | 0.013426 |
| 2025-10-21 | 0.013351 |
| 2025-10-22 | 0.01334 |
| 2025-10-23 | 0.013321 |
| 2025-10-24 | 0.013262 |
| 2025-10-25 | 0.013191 |
| 2025-10-26 | 0.013196 |
| 2025-10-27 | 0.013168 |
| 2025-10-28 | 0.01321 |
| 2025-10-29 | 0.01321 |
| 2025-10-30 | 0.013162 |
| 2025-10-31 | 0.013129 |
| 2025-11-01 | 0.01302 |
| 2025-11-02 | 0.013021 |
| 2025-11-03 | 0.012998 |
| 2025-11-04 | 0.013104 |
| 2025-11-05 | 0.013104 |
| 2025-11-06 | 0.013065 |
| 2025-11-07 | 0.013012 |
| 2025-11-08 | 0.012961 |
| 2025-11-09 | 0.012961 |
| 2025-11-10 | 0.012974 |
| 2025-11-11 | 0.013013 |
| 2025-11-12 | 0.013017 |
| 2025-11-13 | 0.013021 |
| 2025-11-14 | 0.013021 |
| 2025-11-15 | 0.013017 |
| 2025-11-16 | 0.012929 |
| 2025-11-17 | 0.01295 |
| 2025-11-18 | 0.012897 |
| 2025-11-19 | 0.012876 |
| 2025-11-20 | 0.01297 |
| 2025-11-21 | 0.012904 |
| 2025-11-22 | 0.012962 |
| 2025-11-23 | 0.012961 |
| 2025-11-24 | 0.012927 |
| 2025-11-25 | 0.013034 |
| 2025-11-26 | 0.013029 |
| 2025-11-27 | 0.013003 |
| 2025-11-28 | 0.012988 |
| 2025-11-29 | 0.013012 |
| 2025-11-30 | 0.01304 |
| 2025-12-01 | 0.013002 |
| 2025-12-02 | 0.012955 |
| 2025-12-03 | 0.012953 |
| 2025-12-04 | 0.012883 |
| 2025-12-05 | 0.012852 |
| 2025-12-06 | 0.012877 |
| 2025-12-07 | 0.012902 |
| 2025-12-08 | 0.012889 |
| 2025-12-09 | 0.012902 |
| 2025-12-11 | 0.012914 |
| 2025-12-12 | 0.01286 |
| 2025-12-13 | 0.01287 |
| 2025-12-14 | 0.012853 |
| 2025-12-15 | 0.012816 |
| 2025-12-16 | 0.012855 |
| 2025-12-17 | 0.012868 |
| 2025-12-18 | 0.012885 |
| 2025-12-19 | 0.012867 |
| 2025-12-20 | 0.012873 |
| 2025-12-21 | 0.012876 |
| 2025-12-22 | 0.012877 |
| 2025-12-23 | 0.012945 |
| 2025-12-24 | 0.012846 |
| 2025-12-25 | 0.012853 |
| 2025-12-26 | 0.012853 |
| 2025-12-27 | 0.012852 |
| 2025-12-28 | 0.012852 |
| 2025-12-29 | 0.012853 |
| 2025-12-30 | 0.012874 |
| 2025-12-31 | 0.01285 |
| 2026-01-01 | 0.012877 |
| 2026-01-02 | 0.012878 |
| 2026-01-03 | 0.012886 |
| 2026-01-04 | 0.012886 |
| 2026-01-05 | 0.012844 |
| 2026-01-06 | 0.012885 |
| 2026-01-07 | 0.012895 |
| 2026-01-08 | 0.012857 |
| 2026-01-09 | 0.012828 |
| 2026-01-10 | 0.012869 |
| 2026-01-11 | 0.012874 |
| 2026-01-12 | 0.012869 |
| 2026-01-13 | 0.012841 |
| 2026-01-14 | 0.012845 |
| 2026-01-15 | 0.012841 |
| 2026-01-16 | 0.012842 |
| 2026-01-17 | 0.012853 |
| 2026-01-18 | 0.012852 |
| 2026-01-19 | 0.012821 |
| 2026-01-20 | 0.01283 |
| 2026-01-21 | 0.012818 |
| 2026-01-22 | 0.012825 |
| 2026-01-23 | 0.012861 |
| 2026-01-24 | 0.012847 |
| 2026-01-25 | 0.012847 |
| 2026-01-26 | 0.012907 |
| 2026-01-27 | 0.012882 |
| 2026-01-28 | 0.012925 |
| 2026-01-29 | 0.01287 |
| 2026-01-30 | 0.01285 |
| 2026-01-31 | 0.012869 |
| 2026-02-01 | 0.012868 |
| 2026-02-02 | 0.01279 |
| 2026-02-03 | 0.012816 |
| 2026-02-04 | 0.012867 |
| 2026-02-05 | 0.012905 |
| 2026-02-06 | 0.012829 |
| 2026-02-07 | 0.012902 |
| 2026-02-08 | 0.012902 |
| 2026-02-09 | 0.012903 |
| 2026-02-10 | 0.012862 |
| 2026-02-11 | 0.012877 |
| 2026-02-12 | 0.012974 |
| 2026-02-13 | 0.012827 |
| 2026-02-14 | 0.012886 |
| 2026-02-15 | 0.012866 |
| 2026-02-16 | 0.012848 |
| 2026-02-17 | 0.01284 |
| 2026-02-18 | 0.012873 |
| 2026-02-19 | 0.012967 |
| 2026-02-20 | 0.012962 |
| 2026-02-21 | 0.012869 |
| 2026-02-22 | 0.012869 |
| 2026-02-23 | 0.012916 |
| 2026-02-24 | 0.012868 |
| 2026-02-25 | 0.012907 |
| 2026-02-26 | 0.012893 |
| 2026-02-27 | 0.014223 |
| 2026-02-28 | 0.012804 |
| 2026-03-01 | 0.012811 |
| 2026-03-02 | 0.012817 |
| 2026-03-03 | 0.012744 |
| 2026-03-04 | 0.012889 |
| 2026-03-05 | 0.012883 |
| 2026-03-06 | 0.01289 |
| 2026-03-07 | 0.012812 |
| 2026-03-08 | 0.012812 |
| 2026-03-09 | 0.012836 |
| 2026-03-10 | 0.012896 |
| 2026-03-11 | 0.012831 |
| 2026-03-12 | 0.012863 |
| 2026-03-13 | 0.01277 |
| 2026-03-14 | 0.012737 |
| 2026-03-15 | 0.012775 |
| 2026-03-16 | 0.01279 |
| 2026-03-17 | 0.012711 |
| 2026-03-18 | 0.0128 |
| 2026-03-19 | 0.012729 |
| 2026-03-20 | 0.012722 |
| 2026-03-21 | 0.012727 |
| 2026-03-22 | 0.012717 |
| 2026-03-23 | 0.012671 |
| 2026-03-24 | 0.012836 |
| 2026-03-25 | 0.012784 |
| 2026-03-26 | 0.012763 |
| 2026-03-27 | 0.01273 |
| 2026-03-28 | 0.01286 |
| 2026-03-29 | 0.012769 |
| 2026-03-30 | 0.012863 |
| 2026-03-31 | 0.012862 |
| 2026-04-01 | 0.012739 |
| 2026-04-02 | 0.0128 |
| 2026-04-03 | 0.012836 |
| 2026-04-04 | 0.012754 |
| 2026-04-05 | 0.012783 |
| 2026-04-06 | 0.012836 |
| 2026-04-07 | 0.012767 |
| 2026-04-08 | 0.012696 |
| 2026-04-09 | 0.012933 |
| 2026-04-10 | 0.012849 |
| 2026-04-11 | 0.012864 |
| 2026-04-12 | 0.012835 |
| 2026-04-13 | 0.012835 |
| 2026-04-14 | 0.012813 |
| 2026-04-15 | 0.012899 |
| 2026-04-16 | 0.012898 |
| 2026-04-17 | 0.012898 |
| 2026-04-18 | 0.012827 |
| 2026-04-19 | 0.012899 |
| 2026-04-20 | 0.012899 |
| 2026-04-21 | 0.012946 |
| 2026-04-22 | 0.012899 |
| 2026-04-23 | 0.012795 |
| 2026-04-24 | 0.012862 |
| 2026-04-25 | 0.013028 |
| 2026-04-26 | 0.013028 |
| 2026-04-27 | 0.013028 |
| 2026-04-28 | 0.012899 |
| 2026-04-29 | 0.012795 |
| 2026-04-30 | 0.012832 |
| 2026-05-01 | 0.012831 |
| 2026-05-02 | 0.012831 |
| 2026-05-03 | 0.012831 |
| 2026-05-04 | 0.012831 |
| 2026-05-05 | 0.012824 |
| 2026-05-06 | 0.012797 |
| 2026-05-07 | 0.012898 |
| 2026-05-08 | 0.012899 |
| 2026-05-09 | 0.012802 |
| 2026-05-10 | 0.012899 |
| 2026-05-11 | 0.012899 |
| 2026-05-12 | 0.012766 |
| 2026-05-14 | 0.012701 |
| 2026-05-15 | 0.012899 |
| 2026-05-16 | 0.012693 |
| 2026-05-17 | 0.012684 |
| 2026-05-18 | 0.012899 |
| 2026-05-19 | 0.012701 |
| 2026-05-20 | 0.012786 |
| 2026-05-21 | 0.012669 |
| 2026-05-23 | 0.012514 |
| 2026-05-24 | 0.012514 |
| 2026-05-25 | 0.012443 |
| 2026-05-26 | 0.012443 |
| 2026-05-27 | 0.012443 |
| 2026-05-28 | 0.012539 |
| 2026-05-29 | 0.012481 |
| 2026-05-30 | 0.012618 |
| 2026-05-31 | 0.012636 |
| 2026-06-01 | 0.012523 |
| 2026-06-02 | 0.01265 |
| 2026-06-03 | 0.012534 |
| 2026-06-04 | 0.012412 |
| 2026-06-05 | 0.012429 |
| 2026-06-06 | 0.012594 |
| 2026-06-09 | 0.0126 |
| 2026-06-10 | 0.012415 |
| 2026-06-11 | 0.012442 |
| 2026-06-12 | 0.012548 |
| 2026-06-13 | 0.012563 |
| 2026-06-14 | 0.012566 |
| 2026-06-15 | 0.012638 |
| 2026-06-16 | 0.012532 |
| 2026-06-17 | 0.012597 |
| 2026-06-18 | 0.012426 |
| 2026-06-19 | 0.012597 |
| 2026-06-20 | 0.012535 |
| 2026-06-21 | 0.012553 |
| 2026-06-22 | 0.012635 |
| 2026-06-23 | 0.012555 |
| 2026-06-24 | 0.012424 |
| 2026-06-25 | 0.01245 |
| 2026-06-26 | 0.012652 |
| 2026-06-27 | 0.012584 |
| 2026-06-28 | 0.012602 |
| 2026-06-29 | 0.012387 |
| 2026-06-30 | 0.012482 |
| 2026-07-01 | 0.012525 |
| 2026-07-02 | 0.012659 |
| 2026-07-03 | 0.012504 |
| 2026-07-04 | 0.012517 |
| 2026-07-05 | 0.012517 |
| 2026-07-06 | 0.012503 |
| 2026-07-07 | 0.012455 |
| 2026-07-08 | 0.012486 |
| 2026-07-09 | 0.012445 |
| 2026-07-10 | 0.012425 |
| 2026-07-11 | 0.01255 |
| 2026-07-12 | 0.012549 |
| 2026-07-13 | 0.012425 |
| 2026-07-14 | 0.012432 |
| 2026-07-15 | 0.012457 |
| 2026-07-16 | 0.012456 |
| 2026-07-17 | 0.012397 |
| 2026-07-18 | 0.012395 |
| 2026-07-19 | 0.012395 |
| 2026-07-20 | 0.012413 |
| 2026-07-21 | 0.012401 |
| 2026-07-22 | 0.012419 |
| 2026-07-23 | 0.012425 |
| 2026-07-24 | 0.012496 |
| 2026-07-25 | 0.012499 |
| 2026-07-26 | 0.012492 |
| 2026-07-27 | 0.012412 |
| 2026-07-28 | 0.012479 |
| 2026-07-29 | 0.012492 |
| 2026-07-30 | 0.012469 |
| 2026-07-31 | 0.012448 |
| 2026-08-01 | 0.012553 |
| 2026-08-02 | 0.012553 |
| 2026-08-03 | 0.012559 |
| 2026-08-04 | 0.012413 |
| 2026-08-05 | 0.012486 |
| 2026-08-06 | 0.012424 |
| 2026-08-07 | 0.012391 |
| 2026-08-08 | 0.012485 |
| 2026-08-09 | 0.012484 |
| 2026-08-10 | 0.012433 |
| 2026-08-11 | 0.012377 |
| 2026-08-12 | 0.012384 |
| 2026-08-13 | 0.012381 |
| 2026-08-14 | 0.012387 |
| 2026-08-15 | 0.01237 |
| 2026-08-16 | 0.012345 |
| 2026-08-17 | 0.012389 |
| 2026-08-18 | 0.01237 |
| 2026-08-20 | 0.012306 |
| 2026-08-21 | 0.012271 |
| 2026-08-22 | 0.012407 |
| 2026-08-23 | 0.012413 |
| 2026-08-24 | 0.012348 |
| 2026-08-25 | 0.01229 |
| 2026-08-26 | 0.0124 |
| 2026-08-27 | 0.012292 |
| 2026-08-28 | 0.012256 |
| 2026-08-29 | 0.01246 |
| 2026-08-30 | 0.012461 |
| 2026-08-31 | 0.012182 |
| 2026-09-01 | 0.012342 |
| 2026-09-02 | 0.012333 |
| 2026-09-03 | 0.012293 |
| 2026-09-04 | 0.012391 |
| 2026-09-05 | 0.012387 |
| 2026-09-06 | 0.012419 |
| 2026-09-07 | 0.012315 |
| 2026-09-08 | 0.012348 |
| 2026-09-09 | 0.012375 |
| 2026-09-10 | 0.012274 |
| 2026-09-11 | 0.012407 |
| 2026-09-12 | 0.012415 |
| 2026-09-13 | 0.012405 |
| 2026-09-14 | 0.012394 |
| 2026-09-15 | 0.012391 |
| 2026-09-16 | 0.012339 |
| 2026-09-17 | 0.01233 |
| 2026-09-18 | 0.01251 |
| 2026-09-19 | 0.012452 |
| 2026-09-20 | 0.012451 |
| 2026-09-21 | 0.012253 |
| 2026-09-22 | 0.012286 |
| 2026-09-23 | 0.012365 |
| 2026-09-24 | 0.012226 |
| 2026-09-25 | 0.012266 |
| 2026-09-26 | 0.012347 |
| 2026-09-27 | 0.012342 |
| 2026-09-28 | 0.012317 |
| 2026-09-30 | 0.012297 |
| 2026-10-02 | 0.012414 |
| 2026-10-03 | 0.012422 |
| 2026-10-05 | 0.01225 |
| 2026-10-06 | 0.012295 |
| 2026-10-07 | 0.012415 |
| 2026-10-08 | 0.012391 |
| 2026-10-09 | 0.012323 |
| 2026-10-10 | 0.012411 |
| 2026-10-11 | 0.012357 |
| 2026-10-12 | 0.012329 |
| 2026-10-13 | 0.012355 |
| 2026-10-14 | 0.012391 |
| 2026-10-15 | 0.012359 |
| 2026-10-16 | 0.012306 |
| 2026-10-17 | 0.012255 |
| 2026-10-18 | 0.012254 |
High
0.01688
Low
0.01218
Average
0.01394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BBD API questions
How do I get the ETB/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BBD rate in rates.BBD.
How far back does ETB/BBD historical data go?
Daily ETB/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.