ETB to BAM exchange rate API
Ethiopian Birr to Convertible Mark · quoted 2026-11-01
0.01082
▼ +31.89% over 5Y
1 ETB = 0.01082 BAM · 1 BAM = 92.4214 ETB · Get this rate via the API
1 ETB buys 0.01082 BAM as of 2026-11-01, so 1 BAM buys 92.4214 ETB. Over the last 5 years, ETB/BAM traded between 0.01026 and 0.01616, averaged 0.01221 and fell 31.89%. The API holds daily ETB/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BAM over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/BAM over 5Y: show the values
| Date | BAM |
|---|---|
| 2024-08-24 | 0.015885 |
| 2024-08-27 | 0.016157 |
| 2024-08-29 | 0.015705 |
| 2024-08-30 | 0.01578 |
| 2024-08-31 | 0.015944 |
| 2024-09-01 | 0.015941 |
| 2024-09-02 | 0.015969 |
| 2024-09-03 | 0.016025 |
| 2024-09-04 | 0.015967 |
| 2024-09-05 | 0.01591 |
| 2024-09-06 | 0.015867 |
| 2024-09-09 | 0.015417 |
| 2024-09-10 | 0.015488 |
| 2024-09-11 | 0.015484 |
| 2024-09-13 | 0.015591 |
| 2024-09-15 | 0.015592 |
| 2024-09-16 | 0.015583 |
| 2024-09-18 | 0.014998 |
| 2024-09-20 | 0.015034 |
| 2024-09-22 | 0.015018 |
| 2024-09-23 | 0.015008 |
| 2024-09-25 | 0.014585 |
| 2024-09-27 | 0.014646 |
| 2024-09-29 | 0.014643 |
| 2024-09-30 | 0.014646 |
| 2024-10-02 | 0.014759 |
| 2024-10-03 | 0.014782 |
| 2024-10-04 | 0.014662 |
| 2024-10-05 | 0.014729 |
| 2024-10-06 | 0.01473 |
| 2024-10-07 | 0.014816 |
| 2024-10-08 | 0.014848 |
| 2024-10-09 | 0.01479 |
| 2024-10-10 | 0.014769 |
| 2024-10-11 | 0.014742 |
| 2024-10-12 | 0.014762 |
| 2024-10-13 | 0.014776 |
| 2024-10-14 | 0.014882 |
| 2024-10-15 | 0.014938 |
| 2024-10-16 | 0.014943 |
| 2024-10-17 | 0.015004 |
| 2024-10-18 | 0.014996 |
| 2024-10-19 | 0.014985 |
| 2024-10-20 | 0.015186 |
| 2024-10-21 | 0.015052 |
| 2024-10-22 | 0.015203 |
| 2024-10-23 | 0.015195 |
| 2024-10-24 | 0.015191 |
| 2024-10-25 | 0.015108 |
| 2024-10-26 | 0.01514 |
| 2024-10-27 | 0.015147 |
| 2024-10-28 | 0.014987 |
| 2024-10-29 | 0.014928 |
| 2024-10-30 | 0.01497 |
| 2024-10-31 | 0.014945 |
| 2024-11-01 | 0.014881 |
| 2024-11-02 | 0.014844 |
| 2024-11-03 | 0.014896 |
| 2024-11-04 | 0.014936 |
| 2024-11-05 | 0.014888 |
| 2024-11-06 | 0.014944 |
| 2024-11-07 | 0.01506 |
| 2024-11-08 | 0.014888 |
| 2024-11-09 | 0.014981 |
| 2024-11-10 | 0.015013 |
| 2024-11-11 | 0.014701 |
| 2024-11-12 | 0.014745 |
| 2024-11-13 | 0.01501 |
| 2024-11-14 | 0.015157 |
| 2024-11-15 | 0.015169 |
| 2024-11-16 | 0.015183 |
| 2024-11-17 | 0.015207 |
| 2024-11-18 | 0.015218 |
| 2024-11-19 | 0.015149 |
| 2024-11-20 | 0.015089 |
| 2024-11-21 | 0.015097 |
| 2024-11-22 | 0.015131 |
| 2024-11-23 | 0.015201 |
| 2024-11-24 | 0.015255 |
| 2024-11-25 | 0.015201 |
| 2024-11-26 | 0.01521 |
| 2024-11-27 | 0.015137 |
| 2024-11-28 | 0.015033 |
| 2024-11-29 | 0.015031 |
| 2024-11-30 | 0.015002 |
| 2024-12-01 | 0.014887 |
| 2024-12-02 | 0.014758 |
| 2024-12-03 | 0.014861 |
| 2024-12-04 | 0.014844 |
| 2024-12-05 | 0.014839 |
| 2024-12-06 | 0.01478 |
| 2024-12-07 | 0.014797 |
| 2024-12-08 | 0.014788 |
| 2024-12-09 | 0.014817 |
| 2024-12-10 | 0.014589 |
| 2024-12-11 | 0.014613 |
| 2024-12-12 | 0.014652 |
| 2024-12-13 | 0.014706 |
| 2024-12-14 | 0.014656 |
| 2024-12-15 | 0.014656 |
| 2024-12-16 | 0.014661 |
| 2024-12-17 | 0.014659 |
| 2024-12-18 | 0.0147 |
| 2024-12-19 | 0.014863 |
| 2024-12-20 | 0.014872 |
| 2024-12-21 | 0.014782 |
| 2024-12-22 | 0.014785 |
| 2024-12-23 | 0.014777 |
| 2024-12-24 | 0.01482 |
| 2024-12-25 | 0.014815 |
| 2024-12-26 | 0.014824 |
| 2024-12-27 | 0.014802 |
| 2024-12-28 | 0.014784 |
| 2024-12-29 | 0.014785 |
| 2024-12-30 | 0.014781 |
| 2024-12-31 | 0.014812 |
| 2025-01-01 | 0.014758 |
| 2025-01-02 | 0.014756 |
| 2025-01-03 | 0.014898 |
| 2025-01-04 | 0.014827 |
| 2025-01-05 | 0.014826 |
| 2025-01-06 | 0.014845 |
| 2025-01-07 | 0.014751 |
| 2025-01-08 | 0.014851 |
| 2025-01-09 | 0.014887 |
| 2025-01-10 | 0.015047 |
| 2025-01-11 | 0.015181 |
| 2025-01-12 | 0.015166 |
| 2025-01-13 | 0.015167 |
| 2025-01-14 | 0.015119 |
| 2025-01-15 | 0.015018 |
| 2025-01-16 | 0.015017 |
| 2025-01-17 | 0.014948 |
| 2025-01-18 | 0.014955 |
| 2025-01-19 | 0.014962 |
| 2025-01-20 | 0.014943 |
| 2025-01-21 | 0.01481 |
| 2025-01-22 | 0.014822 |
| 2025-01-23 | 0.014897 |
| 2025-01-24 | 0.014892 |
| 2025-01-25 | 0.0146 |
| 2025-01-26 | 0.014758 |
| 2025-01-27 | 0.014587 |
| 2025-01-28 | 0.014571 |
| 2025-01-29 | 0.014786 |
| 2025-01-30 | 0.014811 |
| 2025-01-31 | 0.014781 |
| 2025-02-01 | 0.014742 |
| 2025-02-02 | 0.01474 |
| 2025-02-03 | 0.014886 |
| 2025-02-04 | 0.014869 |
| 2025-02-05 | 0.014846 |
| 2025-02-06 | 0.014759 |
| 2025-02-07 | 0.01479 |
| 2025-02-08 | 0.014956 |
| 2025-02-09 | 0.014997 |
| 2025-02-10 | 0.014807 |
| 2025-02-11 | 0.014768 |
| 2025-02-12 | 0.014688 |
| 2025-02-13 | 0.014789 |
| 2025-02-14 | 0.014791 |
| 2025-02-15 | 0.014753 |
| 2025-02-16 | 0.014765 |
| 2025-02-17 | 0.014742 |
| 2025-02-18 | 0.014682 |
| 2025-02-19 | 0.014771 |
| 2025-02-20 | 0.014775 |
| 2025-02-21 | 0.014745 |
| 2025-02-22 | 0.014761 |
| 2025-02-23 | 0.014723 |
| 2025-02-24 | 0.014748 |
| 2025-02-25 | 0.014767 |
| 2025-02-26 | 0.01467 |
| 2025-02-27 | 0.014693 |
| 2025-02-28 | 0.014818 |
| 2025-03-01 | 0.014806 |
| 2025-03-02 | 0.014862 |
| 2025-03-03 | 0.014756 |
| 2025-03-04 | 0.014519 |
| 2025-03-05 | 0.014329 |
| 2025-03-06 | 0.014129 |
| 2025-03-07 | 0.014102 |
| 2025-03-08 | 0.014033 |
| 2025-03-09 | 0.013787 |
| 2025-03-10 | 0.013929 |
| 2025-03-11 | 0.013947 |
| 2025-03-12 | 0.013832 |
| 2025-03-13 | 0.013882 |
| 2025-03-14 | 0.013933 |
| 2025-03-15 | 0.013882 |
| 2025-03-16 | 0.013901 |
| 2025-03-17 | 0.013883 |
| 2025-03-18 | 0.013849 |
| 2025-03-19 | 0.013821 |
| 2025-03-20 | 0.013796 |
| 2025-03-21 | 0.013774 |
| 2025-03-22 | 0.013912 |
| 2025-03-23 | 0.013667 |
| 2025-03-25 | 0.013911 |
| 2025-03-26 | 0.01382 |
| 2025-03-27 | 0.013928 |
| 2025-03-28 | 0.013855 |
| 2025-03-29 | 0.013792 |
| 2025-03-30 | 0.013808 |
| 2025-03-31 | 0.013761 |
| 2025-04-01 | 0.013882 |
| 2025-04-02 | 0.013919 |
| 2025-04-03 | 0.013668 |
| 2025-04-04 | 0.01348 |
| 2025-04-05 | 0.013619 |
| 2025-04-06 | 0.01362 |
| 2025-04-07 | 0.013594 |
| 2025-04-08 | 0.013492 |
| 2025-04-09 | 0.013436 |
| 2025-04-10 | 0.013496 |
| 2025-04-11 | 0.013207 |
| 2025-04-12 | 0.013199 |
| 2025-04-13 | 0.013199 |
| 2025-04-14 | 0.013234 |
| 2025-04-15 | 0.013261 |
| 2025-04-16 | 0.013263 |
| 2025-04-17 | 0.012945 |
| 2025-04-18 | 0.012933 |
| 2025-04-19 | 0.012911 |
| 2025-04-20 | 0.013088 |
| 2025-04-21 | 0.012815 |
| 2025-04-22 | 0.012796 |
| 2025-04-23 | 0.012964 |
| 2025-04-24 | 0.013029 |
| 2025-04-25 | 0.012899 |
| 2025-04-26 | 0.012888 |
| 2025-04-27 | 0.013004 |
| 2025-04-28 | 0.012917 |
| 2025-04-29 | 0.012883 |
| 2025-04-30 | 0.012865 |
| 2025-05-01 | 0.012843 |
| 2025-05-02 | 0.012865 |
| 2025-05-03 | 0.012861 |
| 2025-05-04 | 0.013086 |
| 2025-05-05 | 0.01289 |
| 2025-05-06 | 0.012938 |
| 2025-05-08 | 0.012932 |
| 2025-05-09 | 0.013071 |
| 2025-05-10 | 0.012937 |
| 2025-05-11 | 0.013075 |
| 2025-05-12 | 0.012965 |
| 2025-05-13 | 0.013104 |
| 2025-05-14 | 0.013009 |
| 2025-05-15 | 0.013001 |
| 2025-05-17 | 0.013041 |
| 2025-05-18 | 0.013216 |
| 2025-05-19 | 0.012946 |
| 2025-05-20 | 0.012877 |
| 2025-05-21 | 0.012847 |
| 2025-05-22 | 0.012817 |
| 2025-05-23 | 0.012842 |
| 2025-05-24 | 0.012785 |
| 2025-05-25 | 0.012783 |
| 2025-05-26 | 0.012705 |
| 2025-05-27 | 0.012664 |
| 2025-05-28 | 0.012711 |
| 2025-05-29 | 0.012804 |
| 2025-05-30 | 0.012681 |
| 2025-05-31 | 0.012693 |
| 2025-06-01 | 0.012694 |
| 2025-06-02 | 0.012891 |
| 2025-06-03 | 0.012591 |
| 2025-06-04 | 0.012573 |
| 2025-06-05 | 0.012727 |
| 2025-06-06 | 0.012698 |
| 2025-06-07 | 0.012769 |
| 2025-06-08 | 0.012805 |
| 2025-06-09 | 0.012747 |
| 2025-06-10 | 0.012603 |
| 2025-06-11 | 0.012583 |
| 2025-06-12 | 0.012554 |
| 2025-06-13 | 0.012554 |
| 2025-06-14 | 0.012544 |
| 2025-06-15 | 0.012597 |
| 2025-06-16 | 0.012604 |
| 2025-06-17 | 0.012596 |
| 2025-06-18 | 0.01262 |
| 2025-06-19 | 0.012666 |
| 2025-06-20 | 0.012425 |
| 2025-06-21 | 0.012336 |
| 2025-06-22 | 0.012333 |
| 2025-06-23 | 0.012349 |
| 2025-06-24 | 0.01225 |
| 2025-06-25 | 0.012257 |
| 2025-06-26 | 0.012319 |
| 2025-06-27 | 0.012291 |
| 2025-06-28 | 0.012343 |
| 2025-06-29 | 0.012325 |
| 2025-06-30 | 0.012362 |
| 2025-07-01 | 0.012277 |
| 2025-07-02 | 0.012245 |
| 2025-07-03 | 0.012069 |
| 2025-07-04 | 0.012177 |
| 2025-07-05 | 0.01225 |
| 2025-07-06 | 0.012246 |
| 2025-07-07 | 0.01225 |
| 2025-07-08 | 0.012224 |
| 2025-07-09 | 0.012183 |
| 2025-07-10 | 0.012095 |
| 2025-07-11 | 0.012284 |
| 2025-07-12 | 0.012227 |
| 2025-07-13 | 0.012218 |
| 2025-07-14 | 0.012232 |
| 2025-07-15 | 0.012212 |
| 2025-07-16 | 0.012313 |
| 2025-07-17 | 0.012257 |
| 2025-07-18 | 0.012289 |
| 2025-07-19 | 0.012285 |
| 2025-07-20 | 0.012322 |
| 2025-07-21 | 0.012092 |
| 2025-07-22 | 0.012125 |
| 2025-07-23 | 0.012069 |
| 2025-07-24 | 0.012103 |
| 2025-07-25 | 0.012097 |
| 2025-07-26 | 0.011976 |
| 2025-07-27 | 0.011977 |
| 2025-07-28 | 0.012043 |
| 2025-07-29 | 0.012186 |
| 2025-07-30 | 0.012234 |
| 2025-07-31 | 0.012381 |
| 2025-08-01 | 0.012401 |
| 2025-08-02 | 0.012219 |
| 2025-08-03 | 0.012212 |
| 2025-08-04 | 0.012226 |
| 2025-08-05 | 0.012398 |
| 2025-08-06 | 0.012422 |
| 2025-08-07 | 0.012113 |
| 2025-08-08 | 0.012124 |
| 2025-08-09 | 0.012131 |
| 2025-08-10 | 0.01214 |
| 2025-08-11 | 0.012094 |
| 2025-08-12 | 0.012045 |
| 2025-08-13 | 0.011974 |
| 2025-08-14 | 0.011911 |
| 2025-08-15 | 0.011951 |
| 2025-08-16 | 0.011838 |
| 2025-08-17 | 0.011837 |
| 2025-08-18 | 0.011883 |
| 2025-08-19 | 0.011889 |
| 2025-08-20 | 0.011931 |
| 2025-08-21 | 0.011855 |
| 2025-08-22 | 0.011884 |
| 2025-08-23 | 0.01177 |
| 2025-08-24 | 0.011769 |
| 2025-08-25 | 0.011894 |
| 2025-08-26 | 0.011873 |
| 2025-08-27 | 0.011832 |
| 2025-08-28 | 0.011753 |
| 2025-08-29 | 0.011706 |
| 2025-08-30 | 0.011795 |
| 2025-08-31 | 0.011799 |
| 2025-09-01 | 0.011762 |
| 2025-09-02 | 0.011764 |
| 2025-09-03 | 0.011808 |
| 2025-09-04 | 0.011752 |
| 2025-09-05 | 0.01173 |
| 2025-09-06 | 0.011707 |
| 2025-09-07 | 0.011704 |
| 2025-09-08 | 0.011699 |
| 2025-09-09 | 0.011682 |
| 2025-09-10 | 0.011675 |
| 2025-09-11 | 0.011641 |
| 2025-09-13 | 0.011626 |
| 2025-09-14 | 0.011611 |
| 2025-09-15 | 0.011606 |
| 2025-09-16 | 0.011557 |
| 2025-09-17 | 0.01147 |
| 2025-09-18 | 0.011436 |
| 2025-09-19 | 0.011564 |
| 2025-09-20 | 0.011577 |
| 2025-09-21 | 0.011574 |
| 2025-09-22 | 0.01159 |
| 2025-09-23 | 0.01155 |
| 2025-09-24 | 0.011366 |
| 2025-09-25 | 0.011464 |
| 2025-09-26 | 0.011592 |
| 2025-09-27 | 0.011575 |
| 2025-09-28 | 0.011581 |
| 2025-09-29 | 0.011578 |
| 2025-09-30 | 0.011575 |
| 2025-10-01 | 0.011512 |
| 2025-10-02 | 0.011472 |
| 2025-10-03 | 0.01149 |
| 2025-10-04 | 0.011528 |
| 2025-10-05 | 0.011513 |
| 2025-10-06 | 0.011525 |
| 2025-10-07 | 0.011562 |
| 2025-10-08 | 0.011557 |
| 2025-10-09 | 0.011548 |
| 2025-10-10 | 0.011606 |
| 2025-10-11 | 0.011462 |
| 2025-10-12 | 0.011468 |
| 2025-10-13 | 0.011461 |
| 2025-10-14 | 0.011501 |
| 2025-10-15 | 0.011491 |
| 2025-10-16 | 0.011374 |
| 2025-10-17 | 0.011333 |
| 2025-10-18 | 0.011336 |
| 2025-10-19 | 0.011295 |
| 2025-10-20 | 0.01126 |
| 2025-10-21 | 0.011212 |
| 2025-10-22 | 0.011242 |
| 2025-10-23 | 0.011228 |
| 2025-10-24 | 0.011169 |
| 2025-10-25 | 0.011097 |
| 2025-10-26 | 0.011101 |
| 2025-10-27 | 0.011065 |
| 2025-10-28 | 0.011081 |
| 2025-10-29 | 0.01109 |
| 2025-10-30 | 0.011082 |
| 2025-10-31 | 0.011096 |
| 2025-11-01 | 0.011033 |
| 2025-11-02 | 0.010989 |
| 2025-11-03 | 0.011027 |
| 2025-11-04 | 0.011134 |
| 2025-11-05 | 0.01115 |
| 2025-11-06 | 0.011102 |
| 2025-11-07 | 0.011028 |
| 2025-11-08 | 0.010956 |
| 2025-11-09 | 0.010956 |
| 2025-11-10 | 0.010977 |
| 2025-11-11 | 0.011014 |
| 2025-11-12 | 0.010996 |
| 2025-11-13 | 0.010987 |
| 2025-11-14 | 0.010944 |
| 2025-11-15 | 0.010957 |
| 2025-11-16 | 0.010881 |
| 2025-11-17 | 0.010911 |
| 2025-11-18 | 0.010881 |
| 2025-11-19 | 0.010876 |
| 2025-11-20 | 0.011005 |
| 2025-11-21 | 0.010939 |
| 2025-11-22 | 0.011008 |
| 2025-11-23 | 0.011008 |
| 2025-11-24 | 0.010981 |
| 2025-11-25 | 0.011058 |
| 2025-11-26 | 0.011002 |
| 2025-11-27 | 0.010952 |
| 2025-11-28 | 0.010964 |
| 2025-11-29 | 0.010976 |
| 2025-11-30 | 0.010996 |
| 2025-12-01 | 0.010964 |
| 2025-12-02 | 0.010912 |
| 2025-12-03 | 0.010885 |
| 2025-12-04 | 0.010802 |
| 2025-12-05 | 0.010785 |
| 2025-12-06 | 0.010815 |
| 2025-12-07 | 0.010837 |
| 2025-12-08 | 0.010817 |
| 2025-12-09 | 0.010833 |
| 2025-12-11 | 0.010806 |
| 2025-12-12 | 0.010719 |
| 2025-12-13 | 0.010723 |
| 2025-12-14 | 0.010703 |
| 2025-12-15 | 0.010675 |
| 2025-12-16 | 0.010697 |
| 2025-12-17 | 0.010712 |
| 2025-12-18 | 0.010734 |
| 2025-12-19 | 0.01073 |
| 2025-12-20 | 0.010747 |
| 2025-12-21 | 0.01075 |
| 2025-12-22 | 0.010746 |
| 2025-12-23 | 0.010751 |
| 2025-12-24 | 0.01064 |
| 2025-12-25 | 0.010672 |
| 2025-12-26 | 0.010663 |
| 2025-12-27 | 0.010674 |
| 2025-12-28 | 0.010675 |
| 2025-12-29 | 0.01067 |
| 2025-12-30 | 0.010692 |
| 2025-12-31 | 0.010703 |
| 2026-01-01 | 0.010721 |
| 2026-01-02 | 0.010706 |
| 2026-01-03 | 0.010744 |
| 2026-01-04 | 0.010743 |
| 2026-01-05 | 0.01074 |
| 2026-01-06 | 0.010748 |
| 2026-01-07 | 0.010777 |
| 2026-01-08 | 0.010769 |
| 2026-01-09 | 0.010768 |
| 2026-01-10 | 0.010811 |
| 2026-01-11 | 0.010821 |
| 2026-01-12 | 0.010793 |
| 2026-01-13 | 0.010771 |
| 2026-01-14 | 0.010793 |
| 2026-01-15 | 0.01079 |
| 2026-01-16 | 0.010818 |
| 2026-01-17 | 0.010841 |
| 2026-01-18 | 0.010829 |
| 2026-01-19 | 0.010789 |
| 2026-01-20 | 0.010777 |
| 2026-01-21 | 0.010687 |
| 2026-01-22 | 0.010728 |
| 2026-01-23 | 0.010707 |
| 2026-01-24 | 0.010626 |
| 2026-01-25 | 0.010625 |
| 2026-01-26 | 0.010632 |
| 2026-01-27 | 0.010602 |
| 2026-01-28 | 0.010539 |
| 2026-01-29 | 0.010515 |
| 2026-01-30 | 0.010553 |
| 2026-01-31 | 0.010612 |
| 2026-02-01 | 0.010615 |
| 2026-02-02 | 0.010535 |
| 2026-02-03 | 0.010615 |
| 2026-02-04 | 0.010641 |
| 2026-02-05 | 0.010696 |
| 2026-02-06 | 0.010641 |
| 2026-02-07 | 0.010684 |
| 2026-02-08 | 0.010675 |
| 2026-02-09 | 0.010675 |
| 2026-02-10 | 0.010557 |
| 2026-02-11 | 0.010573 |
| 2026-02-12 | 0.010579 |
| 2026-02-13 | 0.010568 |
| 2026-02-14 | 0.010622 |
| 2026-02-15 | 0.010599 |
| 2026-02-16 | 0.01059 |
| 2026-02-17 | 0.010601 |
| 2026-02-18 | 0.010628 |
| 2026-02-19 | 0.010751 |
| 2026-02-20 | 0.010782 |
| 2026-02-21 | 0.01068 |
| 2026-02-22 | 0.01068 |
| 2026-02-23 | 0.010677 |
| 2026-02-24 | 0.010679 |
| 2026-02-25 | 0.010708 |
| 2026-02-26 | 0.010667 |
| 2026-02-27 | 0.01179 |
| 2026-02-28 | 0.010606 |
| 2026-03-01 | 0.010602 |
| 2026-03-02 | 0.010635 |
| 2026-03-03 | 0.010654 |
| 2026-03-04 | 0.010867 |
| 2026-03-05 | 0.010838 |
| 2026-03-06 | 0.010848 |
| 2026-03-07 | 0.010785 |
| 2026-03-08 | 0.010783 |
| 2026-03-09 | 0.010889 |
| 2026-03-10 | 0.010849 |
| 2026-03-11 | 0.010798 |
| 2026-03-12 | 0.010906 |
| 2026-03-13 | 0.010842 |
| 2026-03-14 | 0.010877 |
| 2026-03-15 | 0.010893 |
| 2026-03-16 | 0.010925 |
| 2026-03-17 | 0.010812 |
| 2026-03-18 | 0.010851 |
| 2026-03-19 | 0.010834 |
| 2026-03-20 | 0.010757 |
| 2026-03-21 | 0.010737 |
| 2026-03-22 | 0.010728 |
| 2026-03-23 | 0.010731 |
| 2026-03-24 | 0.01083 |
| 2026-03-25 | 0.010772 |
| 2026-03-26 | 0.010797 |
| 2026-03-27 | 0.010789 |
| 2026-03-28 | 0.010852 |
| 2026-03-29 | 0.010823 |
| 2026-03-30 | 0.010922 |
| 2026-03-31 | 0.010958 |
| 2026-04-01 | 0.01077 |
| 2026-04-02 | 0.010839 |
| 2026-04-03 | 0.010882 |
| 2026-04-04 | 0.010831 |
| 2026-04-05 | 0.010852 |
| 2026-04-06 | 0.010897 |
| 2026-04-07 | 0.010827 |
| 2026-04-08 | 0.010638 |
| 2026-04-09 | 0.010743 |
| 2026-04-10 | 0.01069 |
| 2026-04-11 | 0.010665 |
| 2026-04-12 | 0.010641 |
| 2026-04-13 | 0.010641 |
| 2026-04-14 | 0.010639 |
| 2026-04-15 | 0.010618 |
| 2026-04-16 | 0.010635 |
| 2026-04-17 | 0.010632 |
| 2026-04-18 | 0.010561 |
| 2026-04-19 | 0.01062 |
| 2026-04-20 | 0.01062 |
| 2026-04-21 | 0.010681 |
| 2026-04-22 | 0.01065 |
| 2026-04-23 | 0.010573 |
| 2026-04-24 | 0.010691 |
| 2026-04-25 | 0.010825 |
| 2026-04-26 | 0.01081 |
| 2026-04-27 | 0.01081 |
| 2026-04-28 | 0.010663 |
| 2026-04-29 | 0.010625 |
| 2026-04-30 | 0.010642 |
| 2026-05-01 | 0.010635 |
| 2026-05-02 | 0.010634 |
| 2026-05-03 | 0.010634 |
| 2026-05-04 | 0.010635 |
| 2026-05-05 | 0.010641 |
| 2026-05-06 | 0.010631 |
| 2026-05-07 | 0.010591 |
| 2026-05-08 | 0.010645 |
| 2026-05-09 | 0.010568 |
| 2026-05-10 | 0.010647 |
| 2026-05-11 | 0.010647 |
| 2026-05-12 | 0.010618 |
| 2026-05-14 | 0.010602 |
| 2026-05-15 | 0.010651 |
| 2026-05-16 | 0.010677 |
| 2026-05-17 | 0.01067 |
| 2026-05-18 | 0.010752 |
| 2026-05-19 | 0.010669 |
| 2026-05-20 | 0.010773 |
| 2026-05-21 | 0.010662 |
| 2026-05-23 | 0.010547 |
| 2026-05-24 | 0.010546 |
| 2026-05-25 | 0.010457 |
| 2026-05-26 | 0.010459 |
| 2026-05-27 | 0.010454 |
| 2026-05-28 | 0.010581 |
| 2026-05-29 | 0.010486 |
| 2026-05-30 | 0.010582 |
| 2026-05-31 | 0.010598 |
| 2026-06-01 | 0.010515 |
| 2026-06-02 | 0.01063 |
| 2026-06-03 | 0.010543 |
| 2026-06-04 | 0.010454 |
| 2026-06-05 | 0.010464 |
| 2026-06-06 | 0.010689 |
| 2026-06-09 | 0.010679 |
| 2026-06-10 | 0.010513 |
| 2026-06-11 | 0.010537 |
| 2026-06-12 | 0.010603 |
| 2026-06-13 | 0.010622 |
| 2026-06-14 | 0.010617 |
| 2026-06-15 | 0.010641 |
| 2026-06-16 | 0.010583 |
| 2026-06-17 | 0.010609 |
| 2026-06-18 | 0.010544 |
| 2026-06-19 | 0.010779 |
| 2026-06-20 | 0.010682 |
| 2026-06-21 | 0.010696 |
| 2026-06-22 | 0.010786 |
| 2026-06-23 | 0.010742 |
| 2026-06-24 | 0.010691 |
| 2026-06-25 | 0.010708 |
| 2026-06-26 | 0.01088 |
| 2026-06-27 | 0.010807 |
| 2026-06-28 | 0.010821 |
| 2026-06-29 | 0.01064 |
| 2026-06-30 | 0.010708 |
| 2026-07-01 | 0.01074 |
| 2026-07-02 | 0.010785 |
| 2026-07-03 | 0.010688 |
| 2026-07-04 | 0.010703 |
| 2026-07-05 | 0.010698 |
| 2026-07-06 | 0.010695 |
| 2026-07-07 | 0.010649 |
| 2026-07-08 | 0.010695 |
| 2026-07-09 | 0.01065 |
| 2026-07-10 | 0.010609 |
| 2026-07-11 | 0.010757 |
| 2026-07-12 | 0.010749 |
| 2026-07-13 | 0.010662 |
| 2026-07-14 | 0.010672 |
| 2026-07-15 | 0.010648 |
| 2026-07-16 | 0.010623 |
| 2026-07-17 | 0.010599 |
| 2026-07-18 | 0.010598 |
| 2026-07-19 | 0.010597 |
| 2026-07-20 | 0.01061 |
| 2026-07-21 | 0.010628 |
| 2026-07-22 | 0.010647 |
| 2026-07-23 | 0.010632 |
| 2026-07-24 | 0.010739 |
| 2026-07-25 | 0.010746 |
| 2026-07-26 | 0.010741 |
| 2026-07-27 | 0.010645 |
| 2026-07-28 | 0.010725 |
| 2026-07-29 | 0.010719 |
| 2026-07-30 | 0.010645 |
| 2026-07-31 | 0.010576 |
| 2026-08-01 | 0.010647 |
| 2026-08-02 | 0.010643 |
| 2026-08-03 | 0.010652 |
| 2026-08-04 | 0.010547 |
| 2026-08-05 | 0.010583 |
| 2026-08-06 | 0.010516 |
| 2026-08-07 | 0.010515 |
| 2026-08-08 | 0.010563 |
| 2026-08-09 | 0.01056 |
| 2026-08-10 | 0.010524 |
| 2026-08-11 | 0.010483 |
| 2026-08-12 | 0.010498 |
| 2026-08-13 | 0.010507 |
| 2026-08-14 | 0.010501 |
| 2026-08-15 | 0.010455 |
| 2026-08-16 | 0.010435 |
| 2026-08-17 | 0.010463 |
| 2026-08-18 | 0.010448 |
| 2026-08-20 | 0.010302 |
| 2026-08-21 | 0.010265 |
| 2026-08-22 | 0.010391 |
| 2026-08-23 | 0.010388 |
| 2026-08-24 | 0.01034 |
| 2026-08-25 | 0.010303 |
| 2026-08-26 | 0.010391 |
| 2026-08-27 | 0.010318 |
| 2026-08-28 | 0.010291 |
| 2026-08-29 | 0.010521 |
| 2026-08-30 | 0.010518 |
| 2026-08-31 | 0.010277 |
| 2026-09-01 | 0.010402 |
| 2026-09-02 | 0.010416 |
| 2026-09-03 | 0.010365 |
| 2026-09-04 | 0.010425 |
| 2026-09-05 | 0.01043 |
| 2026-09-06 | 0.010454 |
| 2026-09-07 | 0.010373 |
| 2026-09-08 | 0.010388 |
| 2026-09-09 | 0.010405 |
| 2026-09-10 | 0.010314 |
| 2026-09-11 | 0.010458 |
| 2026-09-12 | 0.010468 |
| 2026-09-13 | 0.010459 |
| 2026-09-14 | 0.010478 |
| 2026-09-15 | 0.010504 |
| 2026-09-16 | 0.010454 |
| 2026-09-17 | 0.010518 |
| 2026-09-18 | 0.010583 |
| 2026-09-19 | 0.010602 |
| 2026-09-20 | 0.010601 |
| 2026-09-21 | 0.01044 |
| 2026-09-22 | 0.010471 |
| 2026-09-23 | 0.010582 |
| 2026-09-24 | 0.010509 |
| 2026-09-25 | 0.01055 |
| 2026-09-26 | 0.010599 |
| 2026-09-27 | 0.010595 |
| 2026-09-28 | 0.010576 |
| 2026-09-30 | 0.010612 |
| 2026-10-02 | 0.010787 |
| 2026-10-03 | 0.010794 |
| 2026-10-05 | 0.010711 |
| 2026-10-06 | 0.010721 |
| 2026-10-07 | 0.01081 |
| 2026-10-08 | 0.010814 |
| 2026-10-09 | 0.010723 |
| 2026-10-10 | 0.010835 |
| 2026-10-11 | 0.010786 |
| 2026-10-12 | 0.010764 |
| 2026-10-13 | 0.010811 |
| 2026-10-14 | 0.010808 |
| 2026-10-15 | 0.010767 |
| 2026-10-16 | 0.010709 |
| 2026-10-17 | 0.010663 |
| 2026-10-18 | 0.010662 |
| 2026-10-19 | 0.010632 |
| 2026-10-20 | 0.01072 |
| 2026-10-21 | 0.010701 |
| 2026-10-22 | 0.010659 |
| 2026-10-23 | 0.010699 |
| 2026-10-24 | 0.010743 |
| 2026-10-25 | 0.010791 |
| 2026-10-26 | 0.010762 |
| 2026-10-27 | 0.010753 |
| 2026-10-28 | 0.010833 |
| 2026-10-29 | 0.010765 |
| 2026-10-30 | 0.01084 |
| 2026-10-31 | 0.010852 |
| 2026-11-01 | 0.01082 |
High
0.01616
Low
0.01026
Average
0.01221
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BAM API questions
How do I get the ETB/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BAM rate in rates.BAM.
How far back does ETB/BAM historical data go?
Daily ETB/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.