ETB to AZN exchange rate API
Ethiopian Birr to Azerbaijanian Manat · quoted 2026-10-16
0.01046
▼ +24.24% over 2Y
1 ETB = 0.01046 AZN · 1 AZN = 95.6023 ETB · Get this rate via the API
1 ETB buys 0.01046 AZN as of 2026-10-16, so 1 AZN buys 95.6023 ETB. Over the last 2 years, ETB/AZN traded between 0.01039 and 0.01422, averaged 0.01174 and fell 24.24%. The API holds daily ETB/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.013807 |
| 2024-10-17 | 0.013829 |
| 2024-10-18 | 0.013782 |
| 2024-10-19 | 0.01417 |
| 2024-10-20 | 0.014175 |
| 2024-10-21 | 0.01388 |
| 2024-10-22 | 0.013957 |
| 2024-10-23 | 0.013919 |
| 2024-10-24 | 0.013899 |
| 2024-10-25 | 0.013875 |
| 2024-10-26 | 0.014215 |
| 2024-10-27 | 0.01399 |
| 2024-10-28 | 0.013725 |
| 2024-10-29 | 0.013701 |
| 2024-10-30 | 0.013749 |
| 2024-10-31 | 0.01376 |
| 2024-11-01 | 0.013737 |
| 2024-11-02 | 0.014038 |
| 2024-11-03 | 0.013876 |
| 2024-11-04 | 0.013793 |
| 2024-11-05 | 0.013737 |
| 2024-11-06 | 0.013737 |
| 2024-11-07 | 0.013692 |
| 2024-11-08 | 0.013621 |
| 2024-11-09 | 0.013959 |
| 2024-11-10 | 0.013769 |
| 2024-11-11 | 0.013376 |
| 2024-11-12 | 0.013326 |
| 2024-11-13 | 0.013535 |
| 2024-11-14 | 0.013571 |
| 2024-11-15 | 0.013555 |
| 2024-11-16 | 0.013912 |
| 2024-11-17 | 0.013713 |
| 2024-11-18 | 0.013612 |
| 2024-11-19 | 0.013614 |
| 2024-11-20 | 0.013569 |
| 2024-11-21 | 0.013513 |
| 2024-11-22 | 0.013448 |
| 2024-11-23 | 0.013771 |
| 2024-11-24 | 0.013655 |
| 2024-11-25 | 0.013522 |
| 2024-11-26 | 0.013492 |
| 2024-11-27 | 0.01347 |
| 2024-11-28 | 0.01347 |
| 2024-11-29 | 0.01347 |
| 2024-11-30 | 0.013794 |
| 2024-12-01 | 0.013443 |
| 2024-12-02 | 0.013189 |
| 2024-12-03 | 0.013223 |
| 2024-12-04 | 0.013233 |
| 2024-12-05 | 0.013233 |
| 2024-12-06 | 0.013254 |
| 2024-12-07 | 0.013593 |
| 2024-12-08 | 0.013348 |
| 2024-12-09 | 0.013267 |
| 2024-12-10 | 0.013061 |
| 2024-12-11 | 0.013061 |
| 2024-12-12 | 0.013061 |
| 2024-12-13 | 0.013061 |
| 2024-12-14 | 0.013379 |
| 2024-12-15 | 0.01314 |
| 2024-12-16 | 0.013085 |
| 2024-12-17 | 0.013086 |
| 2024-12-18 | 0.013084 |
| 2024-12-19 | 0.013085 |
| 2024-12-20 | 0.013081 |
| 2024-12-21 | 0.0134 |
| 2024-12-22 | 0.01316 |
| 2024-12-23 | 0.013081 |
| 2024-12-24 | 0.01308 |
| 2024-12-25 | 0.01324 |
| 2024-12-26 | 0.013081 |
| 2024-12-27 | 0.013081 |
| 2024-12-28 | 0.0134 |
| 2024-12-29 | 0.01316 |
| 2024-12-30 | 0.013081 |
| 2024-12-31 | 0.013081 |
| 2025-01-01 | 0.013071 |
| 2025-01-02 | 0.012966 |
| 2025-01-03 | 0.012981 |
| 2025-01-04 | 0.013287 |
| 2025-01-05 | 0.013129 |
| 2025-01-06 | 0.012985 |
| 2025-01-07 | 0.012989 |
| 2025-01-08 | 0.013043 |
| 2025-01-09 | 0.013031 |
| 2025-01-10 | 0.013154 |
| 2025-01-11 | 0.013517 |
| 2025-01-12 | 0.013276 |
| 2025-01-13 | 0.013181 |
| 2025-01-14 | 0.013141 |
| 2025-01-15 | 0.013126 |
| 2025-01-16 | 0.013118 |
| 2025-01-17 | 0.013068 |
| 2025-01-18 | 0.013355 |
| 2025-01-19 | 0.013143 |
| 2025-01-20 | 0.013037 |
| 2025-01-21 | 0.013036 |
| 2025-01-22 | 0.013096 |
| 2025-01-23 | 0.01316 |
| 2025-01-24 | 0.013158 |
| 2025-01-25 | 0.013326 |
| 2025-01-26 | 0.01331 |
| 2025-01-27 | 0.012952 |
| 2025-01-28 | 0.01292 |
| 2025-01-29 | 0.013087 |
| 2025-01-30 | 0.013098 |
| 2025-01-31 | 0.013032 |
| 2025-02-01 | 0.013278 |
| 2025-02-02 | 0.013038 |
| 2025-02-03 | 0.012938 |
| 2025-02-04 | 0.013009 |
| 2025-02-05 | 0.013071 |
| 2025-02-06 | 0.013027 |
| 2025-02-07 | 0.013025 |
| 2025-02-08 | 0.013428 |
| 2025-02-09 | 0.013224 |
| 2025-02-10 | 0.012946 |
| 2025-02-11 | 0.01291 |
| 2025-02-12 | 0.01291 |
| 2025-02-13 | 0.013046 |
| 2025-02-14 | 0.013133 |
| 2025-02-15 | 0.013456 |
| 2025-02-16 | 0.01331 |
| 2025-02-17 | 0.013139 |
| 2025-02-18 | 0.013038 |
| 2025-02-19 | 0.013089 |
| 2025-02-20 | 0.013067 |
| 2025-02-21 | 0.013119 |
| 2025-02-22 | 0.013421 |
| 2025-02-23 | 0.013176 |
| 2025-02-24 | 0.013158 |
| 2025-02-25 | 0.013111 |
| 2025-02-26 | 0.013066 |
| 2025-02-27 | 0.013066 |
| 2025-02-28 | 0.013066 |
| 2025-03-01 | 0.013364 |
| 2025-03-02 | 0.013194 |
| 2025-03-03 | 0.01305 |
| 2025-03-04 | 0.012958 |
| 2025-03-05 | 0.012935 |
| 2025-03-06 | 0.012996 |
| 2025-03-07 | 0.01294 |
| 2025-03-08 | 0.013216 |
| 2025-03-09 | 0.012862 |
| 2025-03-10 | 0.012873 |
| 2025-03-11 | 0.012877 |
| 2025-03-12 | 0.012835 |
| 2025-03-13 | 0.012856 |
| 2025-03-14 | 0.012856 |
| 2025-03-15 | 0.013137 |
| 2025-03-16 | 0.012949 |
| 2025-03-17 | 0.012855 |
| 2025-03-18 | 0.012856 |
| 2025-03-19 | 0.012855 |
| 2025-03-20 | 0.012795 |
| 2025-03-21 | 0.012713 |
| 2025-03-22 | 0.013097 |
| 2025-03-23 | 0.012721 |
| 2025-03-25 | 0.012786 |
| 2025-03-26 | 0.012685 |
| 2025-03-27 | 0.012754 |
| 2025-03-28 | 0.012722 |
| 2025-03-29 | 0.01303 |
| 2025-03-30 | 0.012854 |
| 2025-03-31 | 0.012743 |
| 2025-04-01 | 0.012776 |
| 2025-04-02 | 0.012777 |
| 2025-04-03 | 0.012696 |
| 2025-04-04 | 0.012688 |
| 2025-04-05 | 0.012973 |
| 2025-04-06 | 0.012787 |
| 2025-04-07 | 0.012695 |
| 2025-04-08 | 0.012575 |
| 2025-04-09 | 0.012607 |
| 2025-04-10 | 0.012596 |
| 2025-04-11 | 0.012671 |
| 2025-04-12 | 0.013029 |
| 2025-04-13 | 0.012843 |
| 2025-04-14 | 0.012818 |
| 2025-04-15 | 0.012771 |
| 2025-04-16 | 0.012776 |
| 2025-04-17 | 0.012511 |
| 2025-04-18 | 0.012509 |
| 2025-04-19 | 0.012783 |
| 2025-04-20 | 0.012775 |
| 2025-04-21 | 0.012509 |
| 2025-04-22 | 0.012509 |
| 2025-04-23 | 0.012583 |
| 2025-04-24 | 0.012583 |
| 2025-04-25 | 0.012446 |
| 2025-04-26 | 0.012767 |
| 2025-04-27 | 0.012682 |
| 2025-04-28 | 0.012474 |
| 2025-04-29 | 0.01248 |
| 2025-04-30 | 0.012441 |
| 2025-05-01 | 0.012352 |
| 2025-05-02 | 0.012359 |
| 2025-05-03 | 0.01263 |
| 2025-05-04 | 0.012717 |
| 2025-05-05 | 0.012426 |
| 2025-05-06 | 0.012428 |
| 2025-05-08 | 0.012459 |
| 2025-05-09 | 0.012467 |
| 2025-05-10 | 0.012651 |
| 2025-05-11 | 0.012605 |
| 2025-05-12 | 0.01238 |
| 2025-05-13 | 0.012379 |
| 2025-05-14 | 0.01238 |
| 2025-05-15 | 0.012379 |
| 2025-05-17 | 0.012651 |
| 2025-05-18 | 0.012641 |
| 2025-05-19 | 0.012306 |
| 2025-05-20 | 0.012308 |
| 2025-05-21 | 0.012344 |
| 2025-05-22 | 0.012361 |
| 2025-05-23 | 0.012361 |
| 2025-05-24 | 0.012632 |
| 2025-05-25 | 0.012497 |
| 2025-05-26 | 0.012332 |
| 2025-05-27 | 0.012272 |
| 2025-05-28 | 0.012235 |
| 2025-05-29 | 0.012254 |
| 2025-05-30 | 0.012252 |
| 2025-05-31 | 0.012521 |
| 2025-06-01 | 0.012341 |
| 2025-06-02 | 0.012467 |
| 2025-06-03 | 0.012237 |
| 2025-06-04 | 0.012177 |
| 2025-06-05 | 0.012359 |
| 2025-06-06 | 0.012358 |
| 2025-06-07 | 0.012651 |
| 2025-06-08 | 0.012498 |
| 2025-06-09 | 0.01238 |
| 2025-06-10 | 0.01221 |
| 2025-06-11 | 0.01221 |
| 2025-06-12 | 0.0123 |
| 2025-06-13 | 0.012331 |
| 2025-06-14 | 0.012592 |
| 2025-06-15 | 0.012467 |
| 2025-06-16 | 0.012361 |
| 2025-06-17 | 0.012377 |
| 2025-06-18 | 0.01234 |
| 2025-06-19 | 0.01234 |
| 2025-06-20 | 0.012167 |
| 2025-06-21 | 0.012355 |
| 2025-06-22 | 0.012178 |
| 2025-06-23 | 0.012078 |
| 2025-06-24 | 0.012077 |
| 2025-06-25 | 0.012123 |
| 2025-06-26 | 0.012245 |
| 2025-06-27 | 0.012232 |
| 2025-06-28 | 0.012555 |
| 2025-06-29 | 0.01242 |
| 2025-06-30 | 0.012323 |
| 2025-07-01 | 0.012304 |
| 2025-07-02 | 0.012283 |
| 2025-07-03 | 0.012117 |
| 2025-07-04 | 0.01218 |
| 2025-07-05 | 0.012537 |
| 2025-07-06 | 0.012402 |
| 2025-07-07 | 0.012267 |
| 2025-07-08 | 0.012207 |
| 2025-07-09 | 0.012147 |
| 2025-07-10 | 0.01208 |
| 2025-07-11 | 0.012198 |
| 2025-07-12 | 0.012426 |
| 2025-07-13 | 0.01224 |
| 2025-07-14 | 0.012159 |
| 2025-07-15 | 0.01212 |
| 2025-07-16 | 0.01216 |
| 2025-07-17 | 0.012118 |
| 2025-07-18 | 0.012151 |
| 2025-07-19 | 0.012418 |
| 2025-07-20 | 0.012319 |
| 2025-07-21 | 0.011952 |
| 2025-07-22 | 0.012056 |
| 2025-07-23 | 0.012051 |
| 2025-07-24 | 0.012121 |
| 2025-07-25 | 0.012081 |
| 2025-07-26 | 0.012229 |
| 2025-07-27 | 0.012053 |
| 2025-07-28 | 0.012033 |
| 2025-07-29 | 0.01202 |
| 2025-07-30 | 0.012036 |
| 2025-07-31 | 0.012037 |
| 2025-08-01 | 0.012037 |
| 2025-08-02 | 0.012301 |
| 2025-08-03 | 0.012128 |
| 2025-08-04 | 0.012036 |
| 2025-08-05 | 0.012189 |
| 2025-08-06 | 0.012223 |
| 2025-08-07 | 0.012015 |
| 2025-08-08 | 0.012026 |
| 2025-08-09 | 0.012268 |
| 2025-08-10 | 0.012093 |
| 2025-08-11 | 0.011999 |
| 2025-08-12 | 0.011904 |
| 2025-08-13 | 0.011892 |
| 2025-08-14 | 0.011865 |
| 2025-08-15 | 0.011848 |
| 2025-08-16 | 0.012039 |
| 2025-08-17 | 0.011917 |
| 2025-08-18 | 0.011828 |
| 2025-08-19 | 0.011781 |
| 2025-08-20 | 0.011803 |
| 2025-08-21 | 0.011746 |
| 2025-08-22 | 0.011733 |
| 2025-08-23 | 0.011991 |
| 2025-08-24 | 0.011998 |
| 2025-08-25 | 0.011832 |
| 2025-08-26 | 0.011756 |
| 2025-08-27 | 0.011708 |
| 2025-08-28 | 0.01164 |
| 2025-08-29 | 0.011609 |
| 2025-08-30 | 0.01198 |
| 2025-08-31 | 0.011857 |
| 2025-09-01 | 0.011706 |
| 2025-09-02 | 0.011709 |
| 2025-09-03 | 0.011682 |
| 2025-09-04 | 0.011657 |
| 2025-09-05 | 0.011638 |
| 2025-09-06 | 0.011921 |
| 2025-09-07 | 0.011751 |
| 2025-09-08 | 0.011652 |
| 2025-09-09 | 0.011698 |
| 2025-09-10 | 0.011615 |
| 2025-09-11 | 0.011582 |
| 2025-09-13 | 0.011846 |
| 2025-09-14 | 0.011675 |
| 2025-09-15 | 0.011578 |
| 2025-09-16 | 0.011568 |
| 2025-09-17 | 0.011565 |
| 2025-09-18 | 0.011489 |
| 2025-09-19 | 0.011584 |
| 2025-09-20 | 0.011817 |
| 2025-09-21 | 0.011648 |
| 2025-09-22 | 0.011567 |
| 2025-09-23 | 0.011609 |
| 2025-09-24 | 0.011409 |
| 2025-09-25 | 0.011449 |
| 2025-09-26 | 0.011504 |
| 2025-09-27 | 0.011775 |
| 2025-09-28 | 0.011614 |
| 2025-09-29 | 0.011544 |
| 2025-09-30 | 0.01154 |
| 2025-10-01 | 0.011494 |
| 2025-10-02 | 0.011453 |
| 2025-10-03 | 0.011456 |
| 2025-10-04 | 0.011764 |
| 2025-10-05 | 0.01156 |
| 2025-10-06 | 0.011491 |
| 2025-10-07 | 0.011504 |
| 2025-10-08 | 0.011429 |
| 2025-10-09 | 0.011432 |
| 2025-10-10 | 0.011418 |
| 2025-10-11 | 0.01156 |
| 2025-10-12 | 0.011585 |
| 2025-10-13 | 0.011576 |
| 2025-10-14 | 0.011568 |
| 2025-10-15 | 0.011605 |
| 2025-10-16 | 0.011542 |
| 2025-10-17 | 0.011528 |
| 2025-10-18 | 0.011486 |
| 2025-10-19 | 0.011452 |
| 2025-10-20 | 0.011412 |
| 2025-10-21 | 0.011349 |
| 2025-10-22 | 0.011339 |
| 2025-10-23 | 0.011323 |
| 2025-10-24 | 0.011272 |
| 2025-10-25 | 0.011212 |
| 2025-10-26 | 0.011223 |
| 2025-10-27 | 0.011192 |
| 2025-10-28 | 0.011228 |
| 2025-10-29 | 0.011228 |
| 2025-10-30 | 0.011196 |
| 2025-10-31 | 0.011168 |
| 2025-11-01 | 0.011067 |
| 2025-11-02 | 0.011074 |
| 2025-11-03 | 0.011049 |
| 2025-11-04 | 0.011138 |
| 2025-11-05 | 0.011138 |
| 2025-11-06 | 0.011105 |
| 2025-11-07 | 0.01106 |
| 2025-11-08 | 0.011017 |
| 2025-11-09 | 0.011023 |
| 2025-11-10 | 0.011028 |
| 2025-11-11 | 0.011061 |
| 2025-11-12 | 0.011065 |
| 2025-11-13 | 0.011068 |
| 2025-11-14 | 0.011067 |
| 2025-11-15 | 0.011064 |
| 2025-11-16 | 0.010996 |
| 2025-11-17 | 0.011008 |
| 2025-11-18 | 0.010962 |
| 2025-11-19 | 0.010944 |
| 2025-11-20 | 0.011024 |
| 2025-11-21 | 0.010968 |
| 2025-11-22 | 0.011017 |
| 2025-11-23 | 0.011019 |
| 2025-11-24 | 0.010987 |
| 2025-11-25 | 0.011079 |
| 2025-11-26 | 0.011074 |
| 2025-11-27 | 0.011053 |
| 2025-11-28 | 0.01104 |
| 2025-11-29 | 0.01106 |
| 2025-11-30 | 0.011095 |
| 2025-12-01 | 0.011052 |
| 2025-12-02 | 0.011011 |
| 2025-12-03 | 0.01101 |
| 2025-12-04 | 0.01095 |
| 2025-12-05 | 0.010924 |
| 2025-12-06 | 0.010946 |
| 2025-12-07 | 0.010977 |
| 2025-12-08 | 0.010956 |
| 2025-12-09 | 0.010967 |
| 2025-12-11 | 0.010977 |
| 2025-12-12 | 0.010941 |
| 2025-12-13 | 0.010939 |
| 2025-12-14 | 0.010936 |
| 2025-12-15 | 0.010893 |
| 2025-12-16 | 0.010926 |
| 2025-12-17 | 0.010938 |
| 2025-12-18 | 0.010952 |
| 2025-12-19 | 0.010937 |
| 2025-12-20 | 0.010942 |
| 2025-12-21 | 0.010949 |
| 2025-12-22 | 0.010946 |
| 2025-12-23 | 0.011003 |
| 2025-12-24 | 0.010919 |
| 2025-12-25 | 0.010924 |
| 2025-12-26 | 0.010924 |
| 2025-12-27 | 0.010925 |
| 2025-12-28 | 0.010936 |
| 2025-12-29 | 0.010924 |
| 2025-12-30 | 0.010943 |
| 2025-12-31 | 0.010922 |
| 2026-01-01 | 0.010946 |
| 2026-01-02 | 0.010946 |
| 2026-01-03 | 0.010953 |
| 2026-01-04 | 0.010964 |
| 2026-01-05 | 0.010917 |
| 2026-01-06 | 0.010953 |
| 2026-01-07 | 0.010961 |
| 2026-01-08 | 0.010928 |
| 2026-01-09 | 0.010903 |
| 2026-01-10 | 0.010939 |
| 2026-01-11 | 0.010952 |
| 2026-01-12 | 0.010938 |
| 2026-01-13 | 0.010915 |
| 2026-01-14 | 0.010918 |
| 2026-01-15 | 0.010915 |
| 2026-01-16 | 0.010916 |
| 2026-01-17 | 0.010925 |
| 2026-01-18 | 0.010935 |
| 2026-01-19 | 0.010897 |
| 2026-01-20 | 0.010905 |
| 2026-01-21 | 0.010895 |
| 2026-01-22 | 0.010901 |
| 2026-01-23 | 0.010932 |
| 2026-01-24 | 0.010928 |
| 2026-01-25 | 0.010928 |
| 2026-01-26 | 0.010971 |
| 2026-01-27 | 0.01095 |
| 2026-01-28 | 0.010986 |
| 2026-01-29 | 0.010954 |
| 2026-01-30 | 0.010923 |
| 2026-01-31 | 0.010938 |
| 2026-02-01 | 0.010941 |
| 2026-02-02 | 0.010872 |
| 2026-02-03 | 0.010903 |
| 2026-02-04 | 0.010937 |
| 2026-02-05 | 0.010969 |
| 2026-02-06 | 0.010905 |
| 2026-02-07 | 0.010967 |
| 2026-02-08 | 0.010967 |
| 2026-02-09 | 0.010968 |
| 2026-02-10 | 0.010932 |
| 2026-02-11 | 0.010945 |
| 2026-02-12 | 0.010922 |
| 2026-02-13 | 0.010903 |
| 2026-02-14 | 0.010953 |
| 2026-02-15 | 0.010946 |
| 2026-02-16 | 0.010921 |
| 2026-02-17 | 0.010914 |
| 2026-02-18 | 0.010942 |
| 2026-02-19 | 0.011022 |
| 2026-02-20 | 0.011017 |
| 2026-02-21 | 0.010939 |
| 2026-02-22 | 0.010942 |
| 2026-02-23 | 0.010978 |
| 2026-02-24 | 0.010938 |
| 2026-02-25 | 0.010971 |
| 2026-02-26 | 0.010959 |
| 2026-02-27 | 0.012089 |
| 2026-02-28 | 0.01089 |
| 2026-03-01 | 0.010899 |
| 2026-03-02 | 0.010899 |
| 2026-03-03 | 0.010832 |
| 2026-03-04 | 0.010955 |
| 2026-03-05 | 0.010951 |
| 2026-03-06 | 0.010956 |
| 2026-03-07 | 0.01089 |
| 2026-03-08 | 0.010898 |
| 2026-03-09 | 0.01091 |
| 2026-03-10 | 0.010962 |
| 2026-03-11 | 0.010906 |
| 2026-03-12 | 0.010934 |
| 2026-03-13 | 0.010854 |
| 2026-03-14 | 0.010826 |
| 2026-03-15 | 0.010888 |
| 2026-03-16 | 0.010872 |
| 2026-03-17 | 0.010804 |
| 2026-03-18 | 0.010883 |
| 2026-03-19 | 0.01082 |
| 2026-03-20 | 0.010814 |
| 2026-03-21 | 0.010818 |
| 2026-03-22 | 0.010815 |
| 2026-03-23 | 0.01077 |
| 2026-03-24 | 0.01091 |
| 2026-03-25 | 0.010867 |
| 2026-03-26 | 0.010848 |
| 2026-03-27 | 0.010821 |
| 2026-03-28 | 0.010879 |
| 2026-03-29 | 0.01086 |
| 2026-03-30 | 0.010933 |
| 2026-03-31 | 0.010932 |
| 2026-04-01 | 0.010828 |
| 2026-04-02 | 0.01088 |
| 2026-04-03 | 0.01091 |
| 2026-04-04 | 0.01084 |
| 2026-04-05 | 0.010868 |
| 2026-04-06 | 0.010911 |
| 2026-04-07 | 0.010852 |
| 2026-04-08 | 0.010792 |
| 2026-04-09 | 0.010852 |
| 2026-04-10 | 0.010869 |
| 2026-04-11 | 0.010887 |
| 2026-04-12 | 0.010875 |
| 2026-04-13 | 0.010879 |
| 2026-04-14 | 0.010924 |
| 2026-04-15 | 0.010894 |
| 2026-04-16 | 0.010925 |
| 2026-04-17 | 0.010867 |
| 2026-04-18 | 0.010853 |
| 2026-04-19 | 0.010894 |
| 2026-04-20 | 0.01087 |
| 2026-04-21 | 0.010941 |
| 2026-04-22 | 0.010865 |
| 2026-04-23 | 0.010757 |
| 2026-04-24 | 0.010883 |
| 2026-04-25 | 0.01104 |
| 2026-04-26 | 0.01104 |
| 2026-04-27 | 0.011017 |
| 2026-04-28 | 0.010897 |
| 2026-04-29 | 0.010806 |
| 2026-04-30 | 0.010721 |
| 2026-05-01 | 0.0108 |
| 2026-05-02 | 0.010853 |
| 2026-05-03 | 0.010853 |
| 2026-05-04 | 0.010844 |
| 2026-05-05 | 0.011163 |
| 2026-05-06 | 0.010784 |
| 2026-05-07 | 0.01087 |
| 2026-05-08 | 0.010829 |
| 2026-05-09 | 0.010832 |
| 2026-05-10 | 0.010942 |
| 2026-05-11 | 0.010904 |
| 2026-05-12 | 0.010851 |
| 2026-05-14 | 0.010795 |
| 2026-05-15 | 0.01078 |
| 2026-05-16 | 0.010789 |
| 2026-05-17 | 0.010793 |
| 2026-05-18 | 0.010738 |
| 2026-05-19 | 0.010796 |
| 2026-05-20 | 0.010868 |
| 2026-05-21 | 0.010769 |
| 2026-05-23 | 0.010637 |
| 2026-05-24 | 0.01065 |
| 2026-05-25 | 0.010577 |
| 2026-05-26 | 0.010577 |
| 2026-05-27 | 0.010577 |
| 2026-05-28 | 0.010658 |
| 2026-05-29 | 0.010609 |
| 2026-05-30 | 0.010725 |
| 2026-05-31 | 0.010755 |
| 2026-06-01 | 0.010645 |
| 2026-06-02 | 0.010752 |
| 2026-06-03 | 0.010654 |
| 2026-06-04 | 0.01055 |
| 2026-06-05 | 0.010564 |
| 2026-06-06 | 0.010717 |
| 2026-06-09 | 0.01071 |
| 2026-06-10 | 0.010553 |
| 2026-06-11 | 0.010576 |
| 2026-06-12 | 0.010666 |
| 2026-06-13 | 0.010679 |
| 2026-06-14 | 0.010694 |
| 2026-06-15 | 0.010742 |
| 2026-06-16 | 0.010652 |
| 2026-06-17 | 0.010708 |
| 2026-06-18 | 0.010562 |
| 2026-06-19 | 0.010708 |
| 2026-06-20 | 0.010654 |
| 2026-06-21 | 0.010683 |
| 2026-06-22 | 0.01074 |
| 2026-06-23 | 0.010672 |
| 2026-06-24 | 0.01056 |
| 2026-06-25 | 0.010582 |
| 2026-06-26 | 0.010754 |
| 2026-06-27 | 0.010696 |
| 2026-06-28 | 0.010724 |
| 2026-06-29 | 0.010529 |
| 2026-06-30 | 0.010609 |
| 2026-07-01 | 0.010646 |
| 2026-07-02 | 0.010678 |
| 2026-07-03 | 0.010628 |
| 2026-07-04 | 0.010639 |
| 2026-07-05 | 0.010642 |
| 2026-07-06 | 0.010627 |
| 2026-07-07 | 0.010587 |
| 2026-07-08 | 0.010613 |
| 2026-07-09 | 0.010578 |
| 2026-07-10 | 0.010561 |
| 2026-07-11 | 0.010667 |
| 2026-07-12 | 0.010669 |
| 2026-07-13 | 0.010562 |
| 2026-07-14 | 0.010574 |
| 2026-07-15 | 0.010589 |
| 2026-07-16 | 0.010587 |
| 2026-07-17 | 0.010538 |
| 2026-07-18 | 0.010542 |
| 2026-07-19 | 0.010541 |
| 2026-07-20 | 0.010551 |
| 2026-07-21 | 0.010545 |
| 2026-07-22 | 0.010556 |
| 2026-07-23 | 0.010561 |
| 2026-07-24 | 0.010624 |
| 2026-07-25 | 0.010624 |
| 2026-07-26 | 0.010623 |
| 2026-07-27 | 0.01055 |
| 2026-07-28 | 0.010607 |
| 2026-07-29 | 0.010618 |
| 2026-07-30 | 0.010605 |
| 2026-07-31 | 0.01058 |
| 2026-08-01 | 0.01067 |
| 2026-08-02 | 0.010675 |
| 2026-08-03 | 0.010675 |
| 2026-08-04 | 0.010551 |
| 2026-08-05 | 0.010613 |
| 2026-08-06 | 0.01056 |
| 2026-08-07 | 0.010532 |
| 2026-08-08 | 0.010612 |
| 2026-08-09 | 0.010616 |
| 2026-08-10 | 0.010568 |
| 2026-08-11 | 0.01052 |
| 2026-08-12 | 0.010526 |
| 2026-08-13 | 0.010524 |
| 2026-08-14 | 0.01053 |
| 2026-08-15 | 0.010514 |
| 2026-08-16 | 0.010499 |
| 2026-08-17 | 0.01053 |
| 2026-08-18 | 0.010514 |
| 2026-08-20 | 0.01046 |
| 2026-08-21 | 0.01043 |
| 2026-08-22 | 0.010546 |
| 2026-08-23 | 0.010561 |
| 2026-08-24 | 0.010495 |
| 2026-08-25 | 0.010446 |
| 2026-08-26 | 0.01054 |
| 2026-08-27 | 0.010448 |
| 2026-08-28 | 0.010417 |
| 2026-08-29 | 0.010601 |
| 2026-08-30 | 0.010602 |
| 2026-08-31 | 0.010417 |
| 2026-09-01 | 0.010491 |
| 2026-09-02 | 0.010483 |
| 2026-09-03 | 0.010449 |
| 2026-09-04 | 0.010532 |
| 2026-09-05 | 0.010529 |
| 2026-09-06 | 0.010566 |
| 2026-09-07 | 0.010468 |
| 2026-09-08 | 0.010496 |
| 2026-09-09 | 0.010525 |
| 2026-09-10 | 0.010433 |
| 2026-09-11 | 0.010546 |
| 2026-09-12 | 0.010553 |
| 2026-09-13 | 0.010553 |
| 2026-09-14 | 0.010535 |
| 2026-09-15 | 0.010533 |
| 2026-09-16 | 0.010488 |
| 2026-09-17 | 0.01048 |
| 2026-09-18 | 0.010447 |
| 2026-09-19 | 0.010584 |
| 2026-09-20 | 0.010594 |
| 2026-09-21 | 0.010415 |
| 2026-09-22 | 0.010443 |
| 2026-09-23 | 0.01051 |
| 2026-09-24 | 0.010392 |
| 2026-09-25 | 0.010426 |
| 2026-09-26 | 0.010495 |
| 2026-09-27 | 0.010503 |
| 2026-09-28 | 0.01047 |
| 2026-09-30 | 0.010453 |
| 2026-10-02 | 0.010552 |
| 2026-10-03 | 0.010558 |
| 2026-10-05 | 0.010412 |
| 2026-10-06 | 0.010451 |
| 2026-10-07 | 0.010552 |
| 2026-10-08 | 0.010532 |
| 2026-10-09 | 0.010474 |
| 2026-10-10 | 0.01055 |
| 2026-10-11 | 0.010512 |
| 2026-10-12 | 0.010479 |
| 2026-10-13 | 0.010502 |
| 2026-10-14 | 0.010532 |
| 2026-10-15 | 0.010505 |
| 2026-10-16 | 0.01046 |
High
0.01422
Low
0.01039
Average
0.01174
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/AZN API questions
How do I get the ETB/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/AZN rate in rates.AZN.
How far back does ETB/AZN historical data go?
Daily ETB/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.