ETB to AWG exchange rate API
Ethiopian Birr to Aruban Florin · quoted 2026-10-18
0.01097
▼ +26.23% over 2Y
1 ETB = 0.01097 AWG · 1 AWG = 91.1826 ETB · Get this rate via the API
1 ETB buys 0.01097 AWG as of 2026-10-18, so 1 AWG buys 91.1826 ETB. Over the last 2 years, ETB/AWG traded between 0.01090 and 0.01511, averaged 0.01247 and fell 26.23%. The API holds daily ETB/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.014866 |
| 2024-10-19 | 0.014915 |
| 2024-10-20 | 0.015105 |
| 2024-10-21 | 0.014971 |
| 2024-10-22 | 0.015055 |
| 2024-10-23 | 0.015014 |
| 2024-10-24 | 0.014992 |
| 2024-10-25 | 0.014966 |
| 2024-10-26 | 0.014968 |
| 2024-10-27 | 0.014968 |
| 2024-10-28 | 0.014804 |
| 2024-10-29 | 0.014778 |
| 2024-10-30 | 0.01483 |
| 2024-10-31 | 0.014842 |
| 2024-11-01 | 0.014817 |
| 2024-11-02 | 0.014781 |
| 2024-11-03 | 0.014787 |
| 2024-11-04 | 0.014878 |
| 2024-11-05 | 0.014818 |
| 2024-11-06 | 0.014817 |
| 2024-11-07 | 0.014769 |
| 2024-11-08 | 0.014692 |
| 2024-11-09 | 0.014698 |
| 2024-11-10 | 0.014732 |
| 2024-11-11 | 0.014428 |
| 2024-11-12 | 0.014374 |
| 2024-11-13 | 0.0146 |
| 2024-11-14 | 0.014639 |
| 2024-11-15 | 0.014621 |
| 2024-11-16 | 0.014648 |
| 2024-11-17 | 0.014672 |
| 2024-11-18 | 0.014682 |
| 2024-11-19 | 0.014685 |
| 2024-11-20 | 0.014637 |
| 2024-11-21 | 0.014576 |
| 2024-11-22 | 0.014505 |
| 2024-11-23 | 0.0145 |
| 2024-11-24 | 0.014551 |
| 2024-11-25 | 0.014585 |
| 2024-11-26 | 0.014553 |
| 2024-11-27 | 0.014529 |
| 2024-11-28 | 0.014529 |
| 2024-11-29 | 0.014529 |
| 2024-11-30 | 0.014525 |
| 2024-12-01 | 0.014412 |
| 2024-12-02 | 0.014226 |
| 2024-12-03 | 0.014262 |
| 2024-12-04 | 0.014274 |
| 2024-12-05 | 0.014274 |
| 2024-12-06 | 0.014297 |
| 2024-12-07 | 0.014312 |
| 2024-12-08 | 0.014311 |
| 2024-12-09 | 0.014311 |
| 2024-12-10 | 0.014089 |
| 2024-12-11 | 0.014088 |
| 2024-12-12 | 0.014089 |
| 2024-12-13 | 0.014088 |
| 2024-12-14 | 0.014088 |
| 2024-12-15 | 0.014088 |
| 2024-12-16 | 0.014114 |
| 2024-12-17 | 0.014115 |
| 2024-12-18 | 0.014113 |
| 2024-12-19 | 0.014114 |
| 2024-12-20 | 0.01411 |
| 2024-12-21 | 0.014109 |
| 2024-12-22 | 0.014109 |
| 2024-12-23 | 0.014109 |
| 2024-12-24 | 0.014109 |
| 2024-12-25 | 0.014109 |
| 2024-12-26 | 0.014109 |
| 2024-12-27 | 0.014109 |
| 2024-12-28 | 0.014109 |
| 2024-12-29 | 0.014109 |
| 2024-12-30 | 0.014109 |
| 2024-12-31 | 0.01411 |
| 2025-01-01 | 0.013985 |
| 2025-01-02 | 0.013986 |
| 2025-01-03 | 0.014002 |
| 2025-01-04 | 0.013991 |
| 2025-01-05 | 0.013991 |
| 2025-01-06 | 0.014006 |
| 2025-01-07 | 0.014011 |
| 2025-01-08 | 0.014069 |
| 2025-01-09 | 0.014056 |
| 2025-01-10 | 0.014188 |
| 2025-01-11 | 0.014233 |
| 2025-01-12 | 0.014233 |
| 2025-01-13 | 0.014217 |
| 2025-01-14 | 0.014174 |
| 2025-01-15 | 0.014158 |
| 2025-01-16 | 0.01415 |
| 2025-01-17 | 0.014096 |
| 2025-01-18 | 0.014062 |
| 2025-01-19 | 0.014062 |
| 2025-01-20 | 0.014062 |
| 2025-01-21 | 0.014062 |
| 2025-01-22 | 0.014126 |
| 2025-01-23 | 0.014195 |
| 2025-01-24 | 0.014193 |
| 2025-01-25 | 0.014032 |
| 2025-01-26 | 0.014183 |
| 2025-01-27 | 0.01397 |
| 2025-01-28 | 0.013937 |
| 2025-01-29 | 0.014116 |
| 2025-01-30 | 0.014128 |
| 2025-01-31 | 0.014057 |
| 2025-02-01 | 0.013981 |
| 2025-02-02 | 0.013979 |
| 2025-02-03 | 0.013955 |
| 2025-02-04 | 0.014032 |
| 2025-02-05 | 0.014099 |
| 2025-02-06 | 0.014051 |
| 2025-02-07 | 0.01405 |
| 2025-02-08 | 0.014139 |
| 2025-02-09 | 0.014178 |
| 2025-02-10 | 0.013964 |
| 2025-02-11 | 0.013925 |
| 2025-02-12 | 0.013925 |
| 2025-02-13 | 0.014071 |
| 2025-02-14 | 0.014165 |
| 2025-02-15 | 0.014169 |
| 2025-02-16 | 0.014183 |
| 2025-02-17 | 0.014172 |
| 2025-02-18 | 0.014064 |
| 2025-02-19 | 0.014118 |
| 2025-02-20 | 0.014094 |
| 2025-02-21 | 0.01415 |
| 2025-02-22 | 0.014132 |
| 2025-02-23 | 0.014097 |
| 2025-02-24 | 0.014193 |
| 2025-02-25 | 0.014142 |
| 2025-02-26 | 0.014173 |
| 2025-02-27 | 0.014094 |
| 2025-02-28 | 0.014094 |
| 2025-03-01 | 0.014072 |
| 2025-03-02 | 0.014116 |
| 2025-03-03 | 0.014071 |
| 2025-03-04 | 0.013944 |
| 2025-03-05 | 0.013919 |
| 2025-03-06 | 0.013984 |
| 2025-03-07 | 0.013924 |
| 2025-03-08 | 0.013915 |
| 2025-03-09 | 0.01375 |
| 2025-03-10 | 0.013852 |
| 2025-03-11 | 0.013856 |
| 2025-03-12 | 0.013812 |
| 2025-03-13 | 0.013834 |
| 2025-03-14 | 0.013833 |
| 2025-03-15 | 0.013833 |
| 2025-03-16 | 0.013833 |
| 2025-03-17 | 0.013833 |
| 2025-03-18 | 0.013833 |
| 2025-03-19 | 0.013833 |
| 2025-03-20 | 0.013768 |
| 2025-03-21 | 0.01368 |
| 2025-03-22 | 0.01379 |
| 2025-03-23 | 0.013701 |
| 2025-03-25 | 0.013758 |
| 2025-03-26 | 0.01365 |
| 2025-03-27 | 0.013723 |
| 2025-03-28 | 0.013689 |
| 2025-03-29 | 0.01372 |
| 2025-03-30 | 0.013756 |
| 2025-03-31 | 0.013808 |
| 2025-04-01 | 0.013747 |
| 2025-04-02 | 0.013749 |
| 2025-04-03 | 0.013661 |
| 2025-04-04 | 0.013653 |
| 2025-04-05 | 0.01366 |
| 2025-04-06 | 0.01366 |
| 2025-04-07 | 0.01366 |
| 2025-04-08 | 0.013532 |
| 2025-04-09 | 0.013565 |
| 2025-04-10 | 0.013554 |
| 2025-04-11 | 0.013635 |
| 2025-04-12 | 0.013719 |
| 2025-04-13 | 0.013719 |
| 2025-04-14 | 0.013793 |
| 2025-04-15 | 0.013742 |
| 2025-04-16 | 0.013748 |
| 2025-04-17 | 0.013463 |
| 2025-04-18 | 0.01346 |
| 2025-04-19 | 0.01346 |
| 2025-04-20 | 0.013647 |
| 2025-04-21 | 0.01346 |
| 2025-04-22 | 0.013461 |
| 2025-04-23 | 0.01354 |
| 2025-04-24 | 0.01354 |
| 2025-04-25 | 0.013393 |
| 2025-04-26 | 0.013443 |
| 2025-04-27 | 0.013547 |
| 2025-04-28 | 0.013423 |
| 2025-04-29 | 0.013429 |
| 2025-04-30 | 0.013387 |
| 2025-05-01 | 0.013291 |
| 2025-05-02 | 0.013299 |
| 2025-05-03 | 0.013299 |
| 2025-05-04 | 0.013535 |
| 2025-05-05 | 0.013371 |
| 2025-05-06 | 0.013373 |
| 2025-05-08 | 0.013406 |
| 2025-05-09 | 0.013415 |
| 2025-05-10 | 0.013321 |
| 2025-05-11 | 0.013466 |
| 2025-05-12 | 0.013321 |
| 2025-05-13 | 0.013321 |
| 2025-05-14 | 0.013322 |
| 2025-05-15 | 0.013321 |
| 2025-05-17 | 0.013321 |
| 2025-05-18 | 0.013503 |
| 2025-05-19 | 0.013242 |
| 2025-05-20 | 0.013244 |
| 2025-05-21 | 0.013283 |
| 2025-05-22 | 0.013301 |
| 2025-05-23 | 0.013301 |
| 2025-05-24 | 0.013301 |
| 2025-05-25 | 0.013301 |
| 2025-05-26 | 0.01327 |
| 2025-05-27 | 0.013206 |
| 2025-05-28 | 0.013166 |
| 2025-05-29 | 0.013185 |
| 2025-05-30 | 0.013183 |
| 2025-05-31 | 0.013183 |
| 2025-06-01 | 0.013183 |
| 2025-06-02 | 0.013415 |
| 2025-06-03 | 0.013168 |
| 2025-06-04 | 0.013103 |
| 2025-06-05 | 0.013299 |
| 2025-06-06 | 0.013298 |
| 2025-06-07 | 0.013321 |
| 2025-06-08 | 0.01335 |
| 2025-06-09 | 0.013321 |
| 2025-06-10 | 0.013138 |
| 2025-06-11 | 0.013138 |
| 2025-06-12 | 0.013236 |
| 2025-06-13 | 0.013269 |
| 2025-06-14 | 0.013259 |
| 2025-06-15 | 0.013318 |
| 2025-06-16 | 0.013302 |
| 2025-06-17 | 0.013319 |
| 2025-06-18 | 0.013279 |
| 2025-06-19 | 0.013279 |
| 2025-06-20 | 0.013092 |
| 2025-06-21 | 0.013009 |
| 2025-06-22 | 0.013009 |
| 2025-06-23 | 0.012996 |
| 2025-06-24 | 0.012996 |
| 2025-06-25 | 0.013045 |
| 2025-06-26 | 0.013177 |
| 2025-06-27 | 0.013162 |
| 2025-06-28 | 0.01322 |
| 2025-06-29 | 0.01322 |
| 2025-06-30 | 0.01326 |
| 2025-07-01 | 0.013239 |
| 2025-07-02 | 0.013217 |
| 2025-07-03 | 0.013039 |
| 2025-07-04 | 0.013106 |
| 2025-07-05 | 0.0132 |
| 2025-07-06 | 0.0132 |
| 2025-07-07 | 0.0132 |
| 2025-07-08 | 0.013135 |
| 2025-07-09 | 0.01307 |
| 2025-07-10 | 0.012998 |
| 2025-07-11 | 0.013126 |
| 2025-07-12 | 0.013084 |
| 2025-07-13 | 0.013075 |
| 2025-07-14 | 0.013084 |
| 2025-07-15 | 0.013042 |
| 2025-07-16 | 0.013084 |
| 2025-07-17 | 0.01304 |
| 2025-07-18 | 0.013075 |
| 2025-07-19 | 0.013075 |
| 2025-07-20 | 0.013112 |
| 2025-07-21 | 0.012861 |
| 2025-07-22 | 0.012973 |
| 2025-07-23 | 0.012967 |
| 2025-07-24 | 0.013043 |
| 2025-07-25 | 0.013 |
| 2025-07-26 | 0.012876 |
| 2025-07-27 | 0.012876 |
| 2025-07-28 | 0.012948 |
| 2025-07-29 | 0.012935 |
| 2025-07-30 | 0.012952 |
| 2025-07-31 | 0.012952 |
| 2025-08-01 | 0.012953 |
| 2025-08-02 | 0.012952 |
| 2025-08-03 | 0.012955 |
| 2025-08-04 | 0.012952 |
| 2025-08-05 | 0.013116 |
| 2025-08-06 | 0.013153 |
| 2025-08-07 | 0.012928 |
| 2025-08-08 | 0.012941 |
| 2025-08-09 | 0.012918 |
| 2025-08-10 | 0.012918 |
| 2025-08-11 | 0.012912 |
| 2025-08-12 | 0.012809 |
| 2025-08-13 | 0.012796 |
| 2025-08-14 | 0.012768 |
| 2025-08-15 | 0.012749 |
| 2025-08-16 | 0.012677 |
| 2025-08-17 | 0.01268 |
| 2025-08-18 | 0.012727 |
| 2025-08-19 | 0.012677 |
| 2025-08-20 | 0.012701 |
| 2025-08-21 | 0.012639 |
| 2025-08-22 | 0.012625 |
| 2025-08-23 | 0.012626 |
| 2025-08-24 | 0.012626 |
| 2025-08-25 | 0.012732 |
| 2025-08-26 | 0.01265 |
| 2025-08-27 | 0.012599 |
| 2025-08-28 | 0.012526 |
| 2025-08-29 | 0.012491 |
| 2025-08-30 | 0.012614 |
| 2025-08-31 | 0.012617 |
| 2025-09-01 | 0.012597 |
| 2025-09-02 | 0.0126 |
| 2025-09-03 | 0.01257 |
| 2025-09-04 | 0.012543 |
| 2025-09-05 | 0.012523 |
| 2025-09-06 | 0.012552 |
| 2025-09-07 | 0.012552 |
| 2025-09-08 | 0.012538 |
| 2025-09-09 | 0.012587 |
| 2025-09-10 | 0.012499 |
| 2025-09-11 | 0.012463 |
| 2025-09-13 | 0.012474 |
| 2025-09-14 | 0.012469 |
| 2025-09-15 | 0.012459 |
| 2025-09-16 | 0.012447 |
| 2025-09-17 | 0.012445 |
| 2025-09-18 | 0.012363 |
| 2025-09-19 | 0.012465 |
| 2025-09-20 | 0.012442 |
| 2025-09-21 | 0.012442 |
| 2025-09-22 | 0.012446 |
| 2025-09-23 | 0.012492 |
| 2025-09-24 | 0.012276 |
| 2025-09-25 | 0.01232 |
| 2025-09-26 | 0.012379 |
| 2025-09-27 | 0.012398 |
| 2025-09-28 | 0.012404 |
| 2025-09-29 | 0.012422 |
| 2025-09-30 | 0.012417 |
| 2025-10-01 | 0.012368 |
| 2025-10-02 | 0.012323 |
| 2025-10-03 | 0.012328 |
| 2025-10-04 | 0.012387 |
| 2025-10-05 | 0.012369 |
| 2025-10-06 | 0.012365 |
| 2025-10-07 | 0.012379 |
| 2025-10-08 | 0.012298 |
| 2025-10-09 | 0.012301 |
| 2025-10-10 | 0.012287 |
| 2025-10-11 | 0.012173 |
| 2025-10-12 | 0.012193 |
| 2025-10-13 | 0.012189 |
| 2025-10-14 | 0.01218 |
| 2025-10-15 | 0.01222 |
| 2025-10-16 | 0.012153 |
| 2025-10-17 | 0.012138 |
| 2025-10-18 | 0.012094 |
| 2025-10-19 | 0.012051 |
| 2025-10-20 | 0.012017 |
| 2025-10-21 | 0.011949 |
| 2025-10-22 | 0.011939 |
| 2025-10-23 | 0.011922 |
| 2025-10-24 | 0.011869 |
| 2025-10-25 | 0.011806 |
| 2025-10-26 | 0.01181 |
| 2025-10-27 | 0.011785 |
| 2025-10-28 | 0.011822 |
| 2025-10-29 | 0.011823 |
| 2025-10-30 | 0.01178 |
| 2025-10-31 | 0.01175 |
| 2025-11-01 | 0.011653 |
| 2025-11-02 | 0.011653 |
| 2025-11-03 | 0.011634 |
| 2025-11-04 | 0.011728 |
| 2025-11-05 | 0.011728 |
| 2025-11-06 | 0.011693 |
| 2025-11-07 | 0.011646 |
| 2025-11-08 | 0.0116 |
| 2025-11-09 | 0.0116 |
| 2025-11-10 | 0.011612 |
| 2025-11-11 | 0.011646 |
| 2025-11-12 | 0.01165 |
| 2025-11-13 | 0.011653 |
| 2025-11-14 | 0.011653 |
| 2025-11-15 | 0.01165 |
| 2025-11-16 | 0.011571 |
| 2025-11-17 | 0.011591 |
| 2025-11-18 | 0.011543 |
| 2025-11-19 | 0.011524 |
| 2025-11-20 | 0.011608 |
| 2025-11-21 | 0.011549 |
| 2025-11-22 | 0.0116 |
| 2025-11-23 | 0.0116 |
| 2025-11-24 | 0.011569 |
| 2025-11-25 | 0.011665 |
| 2025-11-26 | 0.011661 |
| 2025-11-27 | 0.011638 |
| 2025-11-28 | 0.011624 |
| 2025-11-29 | 0.011646 |
| 2025-11-30 | 0.01167 |
| 2025-12-01 | 0.011637 |
| 2025-12-02 | 0.011594 |
| 2025-12-03 | 0.011593 |
| 2025-12-04 | 0.01153 |
| 2025-12-05 | 0.011503 |
| 2025-12-06 | 0.011525 |
| 2025-12-07 | 0.011548 |
| 2025-12-08 | 0.011536 |
| 2025-12-09 | 0.011548 |
| 2025-12-11 | 0.011558 |
| 2025-12-12 | 0.01151 |
| 2025-12-13 | 0.011519 |
| 2025-12-14 | 0.011503 |
| 2025-12-15 | 0.01147 |
| 2025-12-16 | 0.011505 |
| 2025-12-17 | 0.011517 |
| 2025-12-18 | 0.011532 |
| 2025-12-19 | 0.011516 |
| 2025-12-20 | 0.011521 |
| 2025-12-21 | 0.011524 |
| 2025-12-22 | 0.011525 |
| 2025-12-23 | 0.011586 |
| 2025-12-24 | 0.011497 |
| 2025-12-25 | 0.011503 |
| 2025-12-26 | 0.011503 |
| 2025-12-27 | 0.011503 |
| 2025-12-28 | 0.011503 |
| 2025-12-29 | 0.011503 |
| 2025-12-30 | 0.011522 |
| 2025-12-31 | 0.011501 |
| 2026-01-01 | 0.011525 |
| 2026-01-02 | 0.011526 |
| 2026-01-03 | 0.011533 |
| 2026-01-04 | 0.011533 |
| 2026-01-05 | 0.011495 |
| 2026-01-06 | 0.011532 |
| 2026-01-07 | 0.011541 |
| 2026-01-08 | 0.011507 |
| 2026-01-09 | 0.011481 |
| 2026-01-10 | 0.011518 |
| 2026-01-11 | 0.011522 |
| 2026-01-12 | 0.011517 |
| 2026-01-13 | 0.011493 |
| 2026-01-14 | 0.011496 |
| 2026-01-15 | 0.011493 |
| 2026-01-16 | 0.011494 |
| 2026-01-17 | 0.011503 |
| 2026-01-18 | 0.011502 |
| 2026-01-19 | 0.011474 |
| 2026-01-20 | 0.011483 |
| 2026-01-21 | 0.011472 |
| 2026-01-22 | 0.011478 |
| 2026-01-23 | 0.011511 |
| 2026-01-24 | 0.011498 |
| 2026-01-25 | 0.011498 |
| 2026-01-26 | 0.011552 |
| 2026-01-27 | 0.011529 |
| 2026-01-28 | 0.011568 |
| 2026-01-29 | 0.011519 |
| 2026-01-30 | 0.011501 |
| 2026-01-31 | 0.011517 |
| 2026-02-01 | 0.011517 |
| 2026-02-02 | 0.011447 |
| 2026-02-03 | 0.01147 |
| 2026-02-04 | 0.011516 |
| 2026-02-05 | 0.01155 |
| 2026-02-06 | 0.011482 |
| 2026-02-07 | 0.011547 |
| 2026-02-08 | 0.011547 |
| 2026-02-09 | 0.011548 |
| 2026-02-10 | 0.011511 |
| 2026-02-11 | 0.011525 |
| 2026-02-12 | 0.011569 |
| 2026-02-13 | 0.01148 |
| 2026-02-14 | 0.011533 |
| 2026-02-15 | 0.011515 |
| 2026-02-16 | 0.011499 |
| 2026-02-17 | 0.011491 |
| 2026-02-18 | 0.011522 |
| 2026-02-19 | 0.011605 |
| 2026-02-20 | 0.011601 |
| 2026-02-21 | 0.011518 |
| 2026-02-22 | 0.011518 |
| 2026-02-23 | 0.01156 |
| 2026-02-24 | 0.011517 |
| 2026-02-25 | 0.011551 |
| 2026-02-26 | 0.011539 |
| 2026-02-27 | 0.01273 |
| 2026-02-28 | 0.011459 |
| 2026-03-01 | 0.011466 |
| 2026-03-02 | 0.011471 |
| 2026-03-03 | 0.011405 |
| 2026-03-04 | 0.011535 |
| 2026-03-05 | 0.01153 |
| 2026-03-06 | 0.011536 |
| 2026-03-07 | 0.011466 |
| 2026-03-08 | 0.011467 |
| 2026-03-09 | 0.011488 |
| 2026-03-10 | 0.011542 |
| 2026-03-11 | 0.011483 |
| 2026-03-12 | 0.011513 |
| 2026-03-13 | 0.011429 |
| 2026-03-14 | 0.0114 |
| 2026-03-15 | 0.011433 |
| 2026-03-16 | 0.011447 |
| 2026-03-17 | 0.011376 |
| 2026-03-18 | 0.011456 |
| 2026-03-19 | 0.011393 |
| 2026-03-20 | 0.011386 |
| 2026-03-21 | 0.01139 |
| 2026-03-22 | 0.011381 |
| 2026-03-23 | 0.011341 |
| 2026-03-24 | 0.011488 |
| 2026-03-25 | 0.011442 |
| 2026-03-26 | 0.011423 |
| 2026-03-27 | 0.011394 |
| 2026-03-28 | 0.011492 |
| 2026-03-29 | 0.011428 |
| 2026-03-30 | 0.011512 |
| 2026-03-31 | 0.011511 |
| 2026-04-01 | 0.011401 |
| 2026-04-02 | 0.011456 |
| 2026-04-03 | 0.011488 |
| 2026-04-04 | 0.011414 |
| 2026-04-05 | 0.011441 |
| 2026-04-06 | 0.011488 |
| 2026-04-07 | 0.011426 |
| 2026-04-08 | 0.011363 |
| 2026-04-09 | 0.011566 |
| 2026-04-10 | 0.011505 |
| 2026-04-11 | 0.011501 |
| 2026-04-12 | 0.011488 |
| 2026-04-13 | 0.011488 |
| 2026-04-14 | 0.01147 |
| 2026-04-15 | 0.01149 |
| 2026-04-16 | 0.01154 |
| 2026-04-17 | 0.011527 |
| 2026-04-18 | 0.011472 |
| 2026-04-19 | 0.011516 |
| 2026-04-20 | 0.011497 |
| 2026-04-21 | 0.011582 |
| 2026-04-22 | 0.011529 |
| 2026-04-23 | 0.011395 |
| 2026-04-24 | 0.011502 |
| 2026-04-25 | 0.011662 |
| 2026-04-26 | 0.011662 |
| 2026-04-27 | 0.011662 |
| 2026-04-28 | 0.011516 |
| 2026-04-29 | 0.011445 |
| 2026-04-30 | 0.01148 |
| 2026-05-01 | 0.011464 |
| 2026-05-02 | 0.011464 |
| 2026-05-03 | 0.011464 |
| 2026-05-04 | 0.011464 |
| 2026-05-05 | 0.011475 |
| 2026-05-06 | 0.011461 |
| 2026-05-07 | 0.011495 |
| 2026-05-08 | 0.011491 |
| 2026-05-09 | 0.011458 |
| 2026-05-10 | 0.011574 |
| 2026-05-11 | 0.011574 |
| 2026-05-12 | 0.011426 |
| 2026-05-14 | 0.011367 |
| 2026-05-15 | 0.011491 |
| 2026-05-16 | 0.01136 |
| 2026-05-17 | 0.011352 |
| 2026-05-18 | 0.011513 |
| 2026-05-19 | 0.011367 |
| 2026-05-20 | 0.011443 |
| 2026-05-21 | 0.011339 |
| 2026-05-23 | 0.0112 |
| 2026-05-24 | 0.0112 |
| 2026-05-25 | 0.011137 |
| 2026-05-26 | 0.011137 |
| 2026-05-27 | 0.011137 |
| 2026-05-28 | 0.011222 |
| 2026-05-29 | 0.01117 |
| 2026-05-30 | 0.011293 |
| 2026-05-31 | 0.01131 |
| 2026-06-01 | 0.011208 |
| 2026-06-02 | 0.011322 |
| 2026-06-03 | 0.011218 |
| 2026-06-04 | 0.011108 |
| 2026-06-05 | 0.011124 |
| 2026-06-06 | 0.011272 |
| 2026-06-09 | 0.011277 |
| 2026-06-10 | 0.011111 |
| 2026-06-11 | 0.011136 |
| 2026-06-12 | 0.011231 |
| 2026-06-13 | 0.011244 |
| 2026-06-14 | 0.011246 |
| 2026-06-15 | 0.011311 |
| 2026-06-16 | 0.011216 |
| 2026-06-17 | 0.011275 |
| 2026-06-18 | 0.011121 |
| 2026-06-19 | 0.011274 |
| 2026-06-20 | 0.011218 |
| 2026-06-21 | 0.011235 |
| 2026-06-22 | 0.011309 |
| 2026-06-23 | 0.011237 |
| 2026-06-24 | 0.01112 |
| 2026-06-25 | 0.011142 |
| 2026-06-26 | 0.011324 |
| 2026-06-27 | 0.011262 |
| 2026-06-28 | 0.011279 |
| 2026-06-29 | 0.011086 |
| 2026-06-30 | 0.011171 |
| 2026-07-01 | 0.01121 |
| 2026-07-02 | 0.01131 |
| 2026-07-03 | 0.011191 |
| 2026-07-04 | 0.011203 |
| 2026-07-05 | 0.011203 |
| 2026-07-06 | 0.01119 |
| 2026-07-07 | 0.011147 |
| 2026-07-08 | 0.011175 |
| 2026-07-09 | 0.011138 |
| 2026-07-10 | 0.01112 |
| 2026-07-11 | 0.011232 |
| 2026-07-12 | 0.011231 |
| 2026-07-13 | 0.011121 |
| 2026-07-14 | 0.011126 |
| 2026-07-15 | 0.011149 |
| 2026-07-16 | 0.011148 |
| 2026-07-17 | 0.011096 |
| 2026-07-18 | 0.011094 |
| 2026-07-19 | 0.011093 |
| 2026-07-20 | 0.01111 |
| 2026-07-21 | 0.011099 |
| 2026-07-22 | 0.011115 |
| 2026-07-23 | 0.01112 |
| 2026-07-24 | 0.011184 |
| 2026-07-25 | 0.011186 |
| 2026-07-26 | 0.01118 |
| 2026-07-27 | 0.011109 |
| 2026-07-28 | 0.011169 |
| 2026-07-29 | 0.01118 |
| 2026-07-30 | 0.011159 |
| 2026-07-31 | 0.011141 |
| 2026-08-01 | 0.011235 |
| 2026-08-02 | 0.011234 |
| 2026-08-03 | 0.01124 |
| 2026-08-04 | 0.01111 |
| 2026-08-05 | 0.011175 |
| 2026-08-06 | 0.011119 |
| 2026-08-07 | 0.01109 |
| 2026-08-08 | 0.011174 |
| 2026-08-09 | 0.011173 |
| 2026-08-10 | 0.011128 |
| 2026-08-11 | 0.011077 |
| 2026-08-12 | 0.011084 |
| 2026-08-13 | 0.011081 |
| 2026-08-14 | 0.011086 |
| 2026-08-15 | 0.011071 |
| 2026-08-16 | 0.011049 |
| 2026-08-17 | 0.011088 |
| 2026-08-18 | 0.011071 |
| 2026-08-20 | 0.011014 |
| 2026-08-21 | 0.010983 |
| 2026-08-22 | 0.011104 |
| 2026-08-23 | 0.01111 |
| 2026-08-24 | 0.011051 |
| 2026-08-25 | 0.010999 |
| 2026-08-26 | 0.011098 |
| 2026-08-27 | 0.011001 |
| 2026-08-28 | 0.010969 |
| 2026-08-29 | 0.011152 |
| 2026-08-30 | 0.011152 |
| 2026-08-31 | 0.010903 |
| 2026-09-01 | 0.011046 |
| 2026-09-02 | 0.011038 |
| 2026-09-03 | 0.011002 |
| 2026-09-04 | 0.01109 |
| 2026-09-05 | 0.011087 |
| 2026-09-06 | 0.011115 |
| 2026-09-07 | 0.011022 |
| 2026-09-08 | 0.011052 |
| 2026-09-09 | 0.011076 |
| 2026-09-10 | 0.010985 |
| 2026-09-11 | 0.011104 |
| 2026-09-12 | 0.011112 |
| 2026-09-13 | 0.011102 |
| 2026-09-14 | 0.011093 |
| 2026-09-15 | 0.01109 |
| 2026-09-16 | 0.011043 |
| 2026-09-17 | 0.011035 |
| 2026-09-18 | 0.011197 |
| 2026-09-19 | 0.011145 |
| 2026-09-20 | 0.011144 |
| 2026-09-21 | 0.010967 |
| 2026-09-22 | 0.010996 |
| 2026-09-23 | 0.011066 |
| 2026-09-24 | 0.010942 |
| 2026-09-25 | 0.010978 |
| 2026-09-26 | 0.01105 |
| 2026-09-27 | 0.011046 |
| 2026-09-28 | 0.011024 |
| 2026-09-30 | 0.011006 |
| 2026-10-02 | 0.01111 |
| 2026-10-03 | 0.011117 |
| 2026-10-05 | 0.010963 |
| 2026-10-06 | 0.011004 |
| 2026-10-07 | 0.011111 |
| 2026-10-08 | 0.01109 |
| 2026-10-09 | 0.011029 |
| 2026-10-10 | 0.011108 |
| 2026-10-11 | 0.01106 |
| 2026-10-12 | 0.011034 |
| 2026-10-13 | 0.011057 |
| 2026-10-14 | 0.01109 |
| 2026-10-15 | 0.011061 |
| 2026-10-16 | 0.011014 |
| 2026-10-17 | 0.010968 |
| 2026-10-18 | 0.010967 |
High
0.01511
Low
0.01090
Average
0.01247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/AWG API questions
How do I get the ETB/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/AWG rate in rates.AWG.
How far back does ETB/AWG historical data go?
Daily ETB/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.