ETB to AUD exchange rate API
Ethiopian Birr to Australian Dollar · quoted 2026-10-15
0.008905
▼ +28.21% over 2Y
1 ETB = 0.008905 AUD · 1 AUD = 112.2965 ETB · Get this rate via the API
1 ETB buys 0.008905 AUD as of 2026-10-15, so 1 AUD buys 112.2965 ETB. Over the last 2 years, ETB/AUD traded between 0.008504 and 0.01294, averaged 0.01051 and fell 28.21%. The API holds daily ETB/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.012405 |
| 2024-10-16 | 0.012438 |
| 2024-10-17 | 0.012446 |
| 2024-10-18 | 0.012377 |
| 2024-10-19 | 0.01242 |
| 2024-10-20 | 0.012585 |
| 2024-10-21 | 0.012508 |
| 2024-10-22 | 0.012573 |
| 2024-10-23 | 0.012646 |
| 2024-10-24 | 0.012589 |
| 2024-10-25 | 0.012598 |
| 2024-10-26 | 0.01266 |
| 2024-10-27 | 0.012645 |
| 2024-10-28 | 0.012516 |
| 2024-10-29 | 0.012585 |
| 2024-10-30 | 0.012609 |
| 2024-10-31 | 0.012617 |
| 2024-11-01 | 0.012571 |
| 2024-11-02 | 0.012591 |
| 2024-11-03 | 0.012532 |
| 2024-11-04 | 0.012589 |
| 2024-11-05 | 0.012498 |
| 2024-11-06 | 0.012617 |
| 2024-11-07 | 0.01239 |
| 2024-11-08 | 0.012389 |
| 2024-11-09 | 0.012473 |
| 2024-11-10 | 0.012502 |
| 2024-11-11 | 0.012249 |
| 2024-11-12 | 0.012258 |
| 2024-11-13 | 0.012507 |
| 2024-11-14 | 0.012644 |
| 2024-11-15 | 0.012616 |
| 2024-11-16 | 0.012665 |
| 2024-11-17 | 0.012684 |
| 2024-11-18 | 0.012711 |
| 2024-11-19 | 0.012614 |
| 2024-11-20 | 0.012561 |
| 2024-11-21 | 0.012487 |
| 2024-11-22 | 0.012467 |
| 2024-11-23 | 0.012458 |
| 2024-11-24 | 0.012467 |
| 2024-11-25 | 0.012508 |
| 2024-11-26 | 0.01251 |
| 2024-11-27 | 0.012522 |
| 2024-11-28 | 0.012495 |
| 2024-11-29 | 0.012484 |
| 2024-11-30 | 0.012464 |
| 2024-12-01 | 0.012364 |
| 2024-12-02 | 0.012262 |
| 2024-12-03 | 0.012294 |
| 2024-12-04 | 0.012452 |
| 2024-12-05 | 0.01239 |
| 2024-12-06 | 0.012459 |
| 2024-12-07 | 0.01251 |
| 2024-12-08 | 0.012511 |
| 2024-12-09 | 0.012392 |
| 2024-12-10 | 0.012301 |
| 2024-12-11 | 0.012378 |
| 2024-12-12 | 0.012314 |
| 2024-12-13 | 0.012337 |
| 2024-12-14 | 0.012372 |
| 2024-12-15 | 0.012379 |
| 2024-12-16 | 0.0124 |
| 2024-12-17 | 0.01243 |
| 2024-12-18 | 0.012471 |
| 2024-12-19 | 0.012615 |
| 2024-12-20 | 0.012626 |
| 2024-12-21 | 0.012611 |
| 2024-12-22 | 0.012601 |
| 2024-12-23 | 0.012641 |
| 2024-12-24 | 0.012649 |
| 2024-12-25 | 0.012639 |
| 2024-12-26 | 0.012653 |
| 2024-12-27 | 0.012673 |
| 2024-12-28 | 0.012677 |
| 2024-12-29 | 0.012679 |
| 2024-12-30 | 0.012646 |
| 2024-12-31 | 0.012725 |
| 2025-01-01 | 0.012623 |
| 2025-01-02 | 0.01258 |
| 2025-01-03 | 0.012575 |
| 2025-01-04 | 0.012572 |
| 2025-01-05 | 0.012581 |
| 2025-01-06 | 0.012425 |
| 2025-01-07 | 0.012469 |
| 2025-01-08 | 0.012684 |
| 2025-01-09 | 0.012672 |
| 2025-01-10 | 0.012812 |
| 2025-01-11 | 0.012937 |
| 2025-01-12 | 0.012934 |
| 2025-01-13 | 0.012911 |
| 2025-01-14 | 0.012831 |
| 2025-01-15 | 0.01276 |
| 2025-01-16 | 0.012755 |
| 2025-01-17 | 0.012729 |
| 2025-01-18 | 0.012684 |
| 2025-01-19 | 0.01268 |
| 2025-01-20 | 0.012662 |
| 2025-01-21 | 0.01262 |
| 2025-01-22 | 0.012547 |
| 2025-01-23 | 0.012648 |
| 2025-01-24 | 0.012569 |
| 2025-01-25 | 0.012413 |
| 2025-01-26 | 0.012558 |
| 2025-01-27 | 0.012377 |
| 2025-01-28 | 0.012475 |
| 2025-01-29 | 0.012676 |
| 2025-01-30 | 0.012674 |
| 2025-01-31 | 0.01262 |
| 2025-02-01 | 0.01257 |
| 2025-02-02 | 0.012644 |
| 2025-02-03 | 0.01265 |
| 2025-02-04 | 0.012613 |
| 2025-02-05 | 0.01253 |
| 2025-02-06 | 0.012538 |
| 2025-02-07 | 0.012499 |
| 2025-02-08 | 0.012594 |
| 2025-02-09 | 0.012666 |
| 2025-02-10 | 0.012433 |
| 2025-02-11 | 0.012389 |
| 2025-02-12 | 0.012397 |
| 2025-02-13 | 0.012553 |
| 2025-02-14 | 0.012472 |
| 2025-02-15 | 0.012462 |
| 2025-02-16 | 0.012477 |
| 2025-02-17 | 0.01244 |
| 2025-02-18 | 0.012383 |
| 2025-02-19 | 0.012412 |
| 2025-02-20 | 0.012352 |
| 2025-02-21 | 0.012384 |
| 2025-02-22 | 0.012419 |
| 2025-02-23 | 0.012384 |
| 2025-02-24 | 0.012451 |
| 2025-02-25 | 0.012447 |
| 2025-02-26 | 0.01248 |
| 2025-02-27 | 0.012504 |
| 2025-02-28 | 0.012661 |
| 2025-03-01 | 0.012671 |
| 2025-03-02 | 0.012695 |
| 2025-03-03 | 0.012627 |
| 2025-03-04 | 0.012484 |
| 2025-03-05 | 0.012383 |
| 2025-03-06 | 0.012328 |
| 2025-03-07 | 0.012365 |
| 2025-03-08 | 0.012328 |
| 2025-03-09 | 0.012124 |
| 2025-03-10 | 0.012243 |
| 2025-03-11 | 0.012313 |
| 2025-03-12 | 0.01226 |
| 2025-03-13 | 0.012319 |
| 2025-03-14 | 0.012233 |
| 2025-03-15 | 0.012222 |
| 2025-03-16 | 0.012217 |
| 2025-03-17 | 0.012162 |
| 2025-03-18 | 0.012137 |
| 2025-03-19 | 0.012203 |
| 2025-03-20 | 0.012242 |
| 2025-03-21 | 0.012169 |
| 2025-03-22 | 0.012279 |
| 2025-03-23 | 0.012111 |
| 2025-03-25 | 0.012158 |
| 2025-03-26 | 0.012071 |
| 2025-03-27 | 0.012156 |
| 2025-03-28 | 0.012126 |
| 2025-03-29 | 0.012189 |
| 2025-03-30 | 0.012225 |
| 2025-03-31 | 0.012267 |
| 2025-04-01 | 0.012284 |
| 2025-04-02 | 0.01219 |
| 2025-04-03 | 0.012 |
| 2025-04-04 | 0.012484 |
| 2025-04-05 | 0.01263 |
| 2025-04-06 | 0.012696 |
| 2025-04-07 | 0.012646 |
| 2025-04-08 | 0.012477 |
| 2025-04-09 | 0.012619 |
| 2025-04-10 | 0.012234 |
| 2025-04-11 | 0.012219 |
| 2025-04-12 | 0.012192 |
| 2025-04-13 | 0.012187 |
| 2025-04-14 | 0.012214 |
| 2025-04-15 | 0.012064 |
| 2025-04-16 | 0.01205 |
| 2025-04-17 | 0.011814 |
| 2025-04-18 | 0.011793 |
| 2025-04-19 | 0.011794 |
| 2025-04-20 | 0.011956 |
| 2025-04-21 | 0.011721 |
| 2025-04-22 | 0.011759 |
| 2025-04-23 | 0.011804 |
| 2025-04-24 | 0.011851 |
| 2025-04-25 | 0.011725 |
| 2025-04-26 | 0.011722 |
| 2025-04-27 | 0.011826 |
| 2025-04-28 | 0.011725 |
| 2025-04-29 | 0.011712 |
| 2025-04-30 | 0.011704 |
| 2025-05-01 | 0.011615 |
| 2025-05-02 | 0.011541 |
| 2025-05-03 | 0.011536 |
| 2025-05-04 | 0.011721 |
| 2025-05-05 | 0.01152 |
| 2025-05-06 | 0.011559 |
| 2025-05-08 | 0.011671 |
| 2025-05-09 | 0.011704 |
| 2025-05-10 | 0.011605 |
| 2025-05-11 | 0.011721 |
| 2025-05-12 | 0.011649 |
| 2025-05-13 | 0.011613 |
| 2025-05-14 | 0.011508 |
| 2025-05-15 | 0.011615 |
| 2025-05-17 | 0.01162 |
| 2025-05-18 | 0.011773 |
| 2025-05-19 | 0.011476 |
| 2025-05-20 | 0.011544 |
| 2025-05-21 | 0.011516 |
| 2025-05-22 | 0.01157 |
| 2025-05-23 | 0.011552 |
| 2025-05-24 | 0.011441 |
| 2025-05-25 | 0.011444 |
| 2025-05-26 | 0.011391 |
| 2025-05-27 | 0.011449 |
| 2025-05-28 | 0.011426 |
| 2025-05-29 | 0.011435 |
| 2025-05-30 | 0.011462 |
| 2025-05-31 | 0.011452 |
| 2025-06-01 | 0.011441 |
| 2025-06-02 | 0.011555 |
| 2025-06-03 | 0.011397 |
| 2025-06-04 | 0.011286 |
| 2025-06-05 | 0.011414 |
| 2025-06-06 | 0.011453 |
| 2025-06-07 | 0.011463 |
| 2025-06-08 | 0.011487 |
| 2025-06-09 | 0.011423 |
| 2025-06-10 | 0.011257 |
| 2025-06-11 | 0.011285 |
| 2025-06-12 | 0.011351 |
| 2025-06-13 | 0.011447 |
| 2025-06-14 | 0.011418 |
| 2025-06-15 | 0.011473 |
| 2025-06-16 | 0.011385 |
| 2025-06-17 | 0.01138 |
| 2025-06-18 | 0.011412 |
| 2025-06-19 | 0.011468 |
| 2025-06-20 | 0.011277 |
| 2025-06-21 | 0.011264 |
| 2025-06-22 | 0.011281 |
| 2025-06-23 | 0.011368 |
| 2025-06-24 | 0.011155 |
| 2025-06-25 | 0.011219 |
| 2025-06-26 | 0.011271 |
| 2025-06-27 | 0.011253 |
| 2025-06-28 | 0.011312 |
| 2025-06-29 | 0.011302 |
| 2025-06-30 | 0.011345 |
| 2025-07-01 | 0.011232 |
| 2025-07-02 | 0.011265 |
| 2025-07-03 | 0.011084 |
| 2025-07-04 | 0.011168 |
| 2025-07-05 | 0.011245 |
| 2025-07-06 | 0.011256 |
| 2025-07-07 | 0.011345 |
| 2025-07-08 | 0.011225 |
| 2025-07-09 | 0.011197 |
| 2025-07-10 | 0.011084 |
| 2025-07-11 | 0.011158 |
| 2025-07-12 | 0.01111 |
| 2025-07-13 | 0.011116 |
| 2025-07-14 | 0.011134 |
| 2025-07-15 | 0.011108 |
| 2025-07-16 | 0.011211 |
| 2025-07-17 | 0.011276 |
| 2025-07-18 | 0.011193 |
| 2025-07-19 | 0.011224 |
| 2025-07-20 | 0.011253 |
| 2025-07-21 | 0.011013 |
| 2025-07-22 | 0.011116 |
| 2025-07-23 | 0.010982 |
| 2025-07-24 | 0.011014 |
| 2025-07-25 | 0.011058 |
| 2025-07-26 | 0.010957 |
| 2025-07-27 | 0.010949 |
| 2025-07-28 | 0.011081 |
| 2025-07-29 | 0.011123 |
| 2025-07-30 | 0.011158 |
| 2025-07-31 | 0.011229 |
| 2025-08-01 | 0.011267 |
| 2025-08-02 | 0.011182 |
| 2025-08-03 | 0.011193 |
| 2025-08-04 | 0.011165 |
| 2025-08-05 | 0.011335 |
| 2025-08-06 | 0.011299 |
| 2025-08-07 | 0.011074 |
| 2025-08-08 | 0.011083 |
| 2025-08-09 | 0.011067 |
| 2025-08-10 | 0.011065 |
| 2025-08-11 | 0.011083 |
| 2025-08-12 | 0.011029 |
| 2025-08-13 | 0.01091 |
| 2025-08-14 | 0.010933 |
| 2025-08-15 | 0.010936 |
| 2025-08-16 | 0.010884 |
| 2025-08-17 | 0.010884 |
| 2025-08-18 | 0.010922 |
| 2025-08-19 | 0.010908 |
| 2025-08-20 | 0.011019 |
| 2025-08-21 | 0.010991 |
| 2025-08-22 | 0.010978 |
| 2025-08-23 | 0.010866 |
| 2025-08-24 | 0.01087 |
| 2025-08-25 | 0.010949 |
| 2025-08-26 | 0.010887 |
| 2025-08-27 | 0.010877 |
| 2025-08-28 | 0.010716 |
| 2025-08-29 | 0.010694 |
| 2025-08-30 | 0.010777 |
| 2025-08-31 | 0.010777 |
| 2025-09-01 | 0.010743 |
| 2025-09-02 | 0.01079 |
| 2025-09-03 | 0.01074 |
| 2025-09-04 | 0.010752 |
| 2025-09-05 | 0.010688 |
| 2025-09-06 | 0.010688 |
| 2025-09-07 | 0.010703 |
| 2025-09-08 | 0.01063 |
| 2025-09-09 | 0.010641 |
| 2025-09-10 | 0.010569 |
| 2025-09-11 | 0.010545 |
| 2025-09-13 | 0.010482 |
| 2025-09-14 | 0.010478 |
| 2025-09-15 | 0.010446 |
| 2025-09-16 | 0.010423 |
| 2025-09-17 | 0.010412 |
| 2025-09-18 | 0.010391 |
| 2025-09-19 | 0.010563 |
| 2025-09-20 | 0.010542 |
| 2025-09-21 | 0.010543 |
| 2025-09-22 | 0.010544 |
| 2025-09-23 | 0.010565 |
| 2025-09-24 | 0.010379 |
| 2025-09-25 | 0.010455 |
| 2025-09-26 | 0.010594 |
| 2025-09-27 | 0.01058 |
| 2025-09-28 | 0.010582 |
| 2025-09-29 | 0.010572 |
| 2025-09-30 | 0.010493 |
| 2025-10-01 | 0.010456 |
| 2025-10-02 | 0.010418 |
| 2025-10-03 | 0.01043 |
| 2025-10-04 | 0.010481 |
| 2025-10-05 | 0.010482 |
| 2025-10-06 | 0.010469 |
| 2025-10-07 | 0.010497 |
| 2025-10-08 | 0.010452 |
| 2025-10-09 | 0.010417 |
| 2025-10-10 | 0.010473 |
| 2025-10-11 | 0.0105 |
| 2025-10-12 | 0.010485 |
| 2025-10-13 | 0.010462 |
| 2025-10-14 | 0.010546 |
| 2025-10-15 | 0.010479 |
| 2025-10-16 | 0.010447 |
| 2025-10-17 | 0.010446 |
| 2025-10-18 | 0.010404 |
| 2025-10-19 | 0.01036 |
| 2025-10-20 | 0.010348 |
| 2025-10-21 | 0.010286 |
| 2025-10-22 | 0.010283 |
| 2025-10-23 | 0.010241 |
| 2025-10-24 | 0.0102 |
| 2025-10-25 | 0.010126 |
| 2025-10-26 | 0.010102 |
| 2025-10-27 | 0.010038 |
| 2025-10-28 | 0.010077 |
| 2025-10-29 | 0.010008 |
| 2025-10-30 | 0.010069 |
| 2025-10-31 | 0.01004 |
| 2025-11-01 | 0.009951 |
| 2025-11-02 | 0.009948 |
| 2025-11-03 | 0.009933 |
| 2025-11-04 | 0.010087 |
| 2025-11-05 | 0.010105 |
| 2025-11-06 | 0.010024 |
| 2025-11-07 | 0.010038 |
| 2025-11-08 | 0.009987 |
| 2025-11-09 | 0.009981 |
| 2025-11-10 | 0.009929 |
| 2025-11-11 | 0.00997 |
| 2025-11-12 | 0.00995 |
| 2025-11-13 | 0.00993 |
| 2025-11-14 | 0.009975 |
| 2025-11-15 | 0.009949 |
| 2025-11-16 | 0.009892 |
| 2025-11-17 | 0.009941 |
| 2025-11-18 | 0.00992 |
| 2025-11-19 | 0.009923 |
| 2025-11-20 | 0.01001 |
| 2025-11-21 | 0.01001 |
| 2025-11-22 | 0.010042 |
| 2025-11-23 | 0.010033 |
| 2025-11-24 | 0.010009 |
| 2025-11-25 | 0.010086 |
| 2025-11-26 | 0.010026 |
| 2025-11-27 | 0.009962 |
| 2025-11-28 | 0.00995 |
| 2025-11-29 | 0.009932 |
| 2025-11-30 | 0.009967 |
| 2025-12-01 | 0.009903 |
| 2025-12-02 | 0.009884 |
| 2025-12-03 | 0.009824 |
| 2025-12-04 | 0.009749 |
| 2025-12-05 | 0.009682 |
| 2025-12-06 | 0.0097 |
| 2025-12-07 | 0.009721 |
| 2025-12-08 | 0.009704 |
| 2025-12-09 | 0.009719 |
| 2025-12-11 | 0.009702 |
| 2025-12-12 | 0.009643 |
| 2025-12-13 | 0.009674 |
| 2025-12-14 | 0.009667 |
| 2025-12-15 | 0.009633 |
| 2025-12-16 | 0.009681 |
| 2025-12-17 | 0.009717 |
| 2025-12-18 | 0.009749 |
| 2025-12-19 | 0.009744 |
| 2025-12-20 | 0.009733 |
| 2025-12-21 | 0.009739 |
| 2025-12-22 | 0.009685 |
| 2025-12-23 | 0.009669 |
| 2025-12-24 | 0.009584 |
| 2025-12-25 | 0.009584 |
| 2025-12-26 | 0.009578 |
| 2025-12-27 | 0.009577 |
| 2025-12-28 | 0.009581 |
| 2025-12-29 | 0.009603 |
| 2025-12-30 | 0.009605 |
| 2025-12-31 | 0.009613 |
| 2026-01-01 | 0.009651 |
| 2026-01-02 | 0.009618 |
| 2026-01-03 | 0.009626 |
| 2026-01-04 | 0.009637 |
| 2026-01-05 | 0.009631 |
| 2026-01-06 | 0.009588 |
| 2026-01-07 | 0.009584 |
| 2026-01-08 | 0.009599 |
| 2026-01-09 | 0.009608 |
| 2026-01-10 | 0.009628 |
| 2026-01-11 | 0.009632 |
| 2026-01-12 | 0.00958 |
| 2026-01-13 | 0.009583 |
| 2026-01-14 | 0.009619 |
| 2026-01-15 | 0.009601 |
| 2026-01-16 | 0.009587 |
| 2026-01-17 | 0.009617 |
| 2026-01-18 | 0.009624 |
| 2026-01-19 | 0.009558 |
| 2026-01-20 | 0.009528 |
| 2026-01-21 | 0.009467 |
| 2026-01-22 | 0.00942 |
| 2026-01-23 | 0.009367 |
| 2026-01-24 | 0.009319 |
| 2026-01-25 | 0.009292 |
| 2026-01-26 | 0.009342 |
| 2026-01-27 | 0.009269 |
| 2026-01-28 | 0.009233 |
| 2026-01-29 | 0.009106 |
| 2026-01-30 | 0.009164 |
| 2026-01-31 | 0.009239 |
| 2026-02-01 | 0.009247 |
| 2026-02-02 | 0.009205 |
| 2026-02-03 | 0.009139 |
| 2026-02-04 | 0.009152 |
| 2026-02-05 | 0.009254 |
| 2026-02-06 | 0.009181 |
| 2026-02-07 | 0.009199 |
| 2026-02-08 | 0.0092 |
| 2026-02-09 | 0.009142 |
| 2026-02-10 | 0.0091 |
| 2026-02-11 | 0.009049 |
| 2026-02-12 | 0.009027 |
| 2026-02-13 | 0.009096 |
| 2026-02-14 | 0.009112 |
| 2026-02-15 | 0.009103 |
| 2026-02-16 | 0.009066 |
| 2026-02-17 | 0.009107 |
| 2026-02-18 | 0.009101 |
| 2026-02-19 | 0.009211 |
| 2026-02-20 | 0.009196 |
| 2026-02-21 | 0.009088 |
| 2026-02-22 | 0.009092 |
| 2026-02-23 | 0.009135 |
| 2026-02-24 | 0.009133 |
| 2026-02-25 | 0.0091 |
| 2026-02-26 | 0.009054 |
| 2026-02-27 | 0.010007 |
| 2026-02-28 | 0.008994 |
| 2026-03-01 | 0.009056 |
| 2026-03-02 | 0.009082 |
| 2026-03-03 | 0.009077 |
| 2026-03-04 | 0.00913 |
| 2026-03-05 | 0.009143 |
| 2026-03-06 | 0.009199 |
| 2026-03-07 | 0.009112 |
| 2026-03-08 | 0.009152 |
| 2026-03-09 | 0.009145 |
| 2026-03-10 | 0.009059 |
| 2026-03-11 | 0.008971 |
| 2026-03-12 | 0.009018 |
| 2026-03-13 | 0.009065 |
| 2026-03-14 | 0.00914 |
| 2026-03-15 | 0.009138 |
| 2026-03-16 | 0.009066 |
| 2026-03-17 | 0.008944 |
| 2026-03-18 | 0.009074 |
| 2026-03-19 | 0.009087 |
| 2026-03-20 | 0.009001 |
| 2026-03-21 | 0.009062 |
| 2026-03-22 | 0.009074 |
| 2026-03-23 | 0.009025 |
| 2026-03-24 | 0.009203 |
| 2026-03-25 | 0.00918 |
| 2026-03-26 | 0.009232 |
| 2026-03-27 | 0.009247 |
| 2026-03-28 | 0.009273 |
| 2026-03-29 | 0.00929 |
| 2026-03-30 | 0.009375 |
| 2026-03-31 | 0.009336 |
| 2026-04-01 | 0.009159 |
| 2026-04-02 | 0.009313 |
| 2026-04-03 | 0.009311 |
| 2026-04-04 | 0.009252 |
| 2026-04-05 | 0.009279 |
| 2026-04-06 | 0.009278 |
| 2026-04-07 | 0.009204 |
| 2026-04-08 | 0.008996 |
| 2026-04-09 | 0.009124 |
| 2026-04-10 | 0.009033 |
| 2026-04-11 | 0.009042 |
| 2026-04-12 | 0.00907 |
| 2026-04-13 | 0.009073 |
| 2026-04-14 | 0.008941 |
| 2026-04-15 | 0.008969 |
| 2026-04-16 | 0.00895 |
| 2026-04-17 | 0.008923 |
| 2026-04-18 | 0.008877 |
| 2026-04-19 | 0.008938 |
| 2026-04-20 | 0.008918 |
| 2026-04-21 | 0.00898 |
| 2026-04-22 | 0.008942 |
| 2026-04-23 | 0.00885 |
| 2026-04-24 | 0.008937 |
| 2026-04-25 | 0.00908 |
| 2026-04-26 | 0.009075 |
| 2026-04-27 | 0.009009 |
| 2026-04-28 | 0.00893 |
| 2026-04-29 | 0.008871 |
| 2026-04-30 | 0.00891 |
| 2026-05-01 | 0.008844 |
| 2026-05-02 | 0.008841 |
| 2026-05-03 | 0.008832 |
| 2026-05-04 | 0.008867 |
| 2026-05-05 | 0.008879 |
| 2026-05-06 | 0.00879 |
| 2026-05-07 | 0.008794 |
| 2026-05-08 | 0.008825 |
| 2026-05-09 | 0.008764 |
| 2026-05-10 | 0.008873 |
| 2026-05-11 | 0.008868 |
| 2026-05-12 | 0.008838 |
| 2026-05-14 | 0.00877 |
| 2026-05-15 | 0.008917 |
| 2026-05-16 | 0.008879 |
| 2026-05-17 | 0.00887 |
| 2026-05-18 | 0.00892 |
| 2026-05-19 | 0.008923 |
| 2026-05-20 | 0.008967 |
| 2026-05-21 | 0.008887 |
| 2026-05-23 | 0.008777 |
| 2026-05-24 | 0.008755 |
| 2026-05-25 | 0.008678 |
| 2026-05-26 | 0.008683 |
| 2026-05-27 | 0.008726 |
| 2026-05-28 | 0.008806 |
| 2026-05-29 | 0.008702 |
| 2026-05-30 | 0.008781 |
| 2026-05-31 | 0.008797 |
| 2026-06-01 | 0.008728 |
| 2026-06-02 | 0.008807 |
| 2026-06-03 | 0.008751 |
| 2026-06-04 | 0.008689 |
| 2026-06-05 | 0.008703 |
| 2026-06-06 | 0.008942 |
| 2026-06-09 | 0.008923 |
| 2026-06-10 | 0.008863 |
| 2026-06-11 | 0.00889 |
| 2026-06-12 | 0.008918 |
| 2026-06-13 | 0.008917 |
| 2026-06-14 | 0.008888 |
| 2026-06-15 | 0.008941 |
| 2026-06-16 | 0.008869 |
| 2026-06-17 | 0.008922 |
| 2026-06-18 | 0.00887 |
| 2026-06-19 | 0.008979 |
| 2026-06-20 | 0.008937 |
| 2026-06-21 | 0.008953 |
| 2026-06-22 | 0.009014 |
| 2026-06-23 | 0.00905 |
| 2026-06-24 | 0.009003 |
| 2026-06-25 | 0.00903 |
| 2026-06-26 | 0.009165 |
| 2026-06-27 | 0.009127 |
| 2026-06-28 | 0.009141 |
| 2026-06-29 | 0.008976 |
| 2026-06-30 | 0.009062 |
| 2026-07-01 | 0.009087 |
| 2026-07-02 | 0.00912 |
| 2026-07-03 | 0.009011 |
| 2026-07-04 | 0.009024 |
| 2026-07-05 | 0.009021 |
| 2026-07-06 | 0.009015 |
| 2026-07-07 | 0.008963 |
| 2026-07-08 | 0.009017 |
| 2026-07-09 | 0.008967 |
| 2026-07-10 | 0.008939 |
| 2026-07-11 | 0.009028 |
| 2026-07-12 | 0.009033 |
| 2026-07-13 | 0.008948 |
| 2026-07-14 | 0.008953 |
| 2026-07-15 | 0.00892 |
| 2026-07-16 | 0.008886 |
| 2026-07-17 | 0.008887 |
| 2026-07-18 | 0.008877 |
| 2026-07-19 | 0.008886 |
| 2026-07-20 | 0.008858 |
| 2026-07-21 | 0.008838 |
| 2026-07-22 | 0.008879 |
| 2026-07-23 | 0.008884 |
| 2026-07-24 | 0.008941 |
| 2026-07-25 | 0.008949 |
| 2026-07-26 | 0.008933 |
| 2026-07-27 | 0.008866 |
| 2026-07-28 | 0.008954 |
| 2026-07-29 | 0.008999 |
| 2026-07-30 | 0.00893 |
| 2026-07-31 | 0.008868 |
| 2026-08-01 | 0.008925 |
| 2026-08-02 | 0.008914 |
| 2026-08-03 | 0.008962 |
| 2026-08-04 | 0.008827 |
| 2026-08-05 | 0.008853 |
| 2026-08-06 | 0.008821 |
| 2026-08-07 | 0.008799 |
| 2026-08-08 | 0.008833 |
| 2026-08-09 | 0.008832 |
| 2026-08-10 | 0.008801 |
| 2026-08-11 | 0.00876 |
| 2026-08-12 | 0.008757 |
| 2026-08-13 | 0.008779 |
| 2026-08-14 | 0.008745 |
| 2026-08-15 | 0.00873 |
| 2026-08-16 | 0.008713 |
| 2026-08-17 | 0.008694 |
| 2026-08-18 | 0.008697 |
| 2026-08-20 | 0.008659 |
| 2026-08-21 | 0.008559 |
| 2026-08-22 | 0.008651 |
| 2026-08-23 | 0.00866 |
| 2026-08-24 | 0.008621 |
| 2026-08-25 | 0.00859 |
| 2026-08-26 | 0.008629 |
| 2026-08-27 | 0.008548 |
| 2026-08-28 | 0.008517 |
| 2026-08-29 | 0.0087 |
| 2026-08-30 | 0.0087 |
| 2026-08-31 | 0.008504 |
| 2026-09-01 | 0.008642 |
| 2026-09-02 | 0.008627 |
| 2026-09-03 | 0.008544 |
| 2026-09-04 | 0.008601 |
| 2026-09-05 | 0.008597 |
| 2026-09-06 | 0.00862 |
| 2026-09-07 | 0.008535 |
| 2026-09-08 | 0.008558 |
| 2026-09-09 | 0.008564 |
| 2026-09-10 | 0.008541 |
| 2026-09-11 | 0.008649 |
| 2026-09-12 | 0.008657 |
| 2026-09-13 | 0.008656 |
| 2026-09-14 | 0.008692 |
| 2026-09-15 | 0.008695 |
| 2026-09-16 | 0.00865 |
| 2026-09-17 | 0.008666 |
| 2026-09-18 | 0.008724 |
| 2026-09-19 | 0.008738 |
| 2026-09-20 | 0.008739 |
| 2026-09-21 | 0.008583 |
| 2026-09-22 | 0.00864 |
| 2026-09-23 | 0.008748 |
| 2026-09-24 | 0.008699 |
| 2026-09-25 | 0.008723 |
| 2026-09-26 | 0.008787 |
| 2026-09-27 | 0.008795 |
| 2026-09-28 | 0.008768 |
| 2026-09-30 | 0.008825 |
| 2026-10-02 | 0.008944 |
| 2026-10-03 | 0.008929 |
| 2026-10-05 | 0.0088 |
| 2026-10-06 | 0.008805 |
| 2026-10-07 | 0.00893 |
| 2026-10-08 | 0.008923 |
| 2026-10-09 | 0.008826 |
| 2026-10-10 | 0.008883 |
| 2026-10-11 | 0.00885 |
| 2026-10-12 | 0.008839 |
| 2026-10-13 | 0.008852 |
| 2026-10-14 | 0.008838 |
| 2026-10-15 | 0.008905 |
High
0.01294
Low
0.008504
Average
0.01051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/AUD API questions
How do I get the ETB/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/AUD rate in rates.AUD.
How far back does ETB/AUD historical data go?
Daily ETB/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.