ETB to ARS exchange rate API
Ethiopian Birr to Argentine Peso · quoted 2026-11-01
9.5169
▲ +10.68% over 5Y
1 ETB = 9.5169 ARS · 1 ARS = 0.10508 ETB · Get this rate via the API
1 ETB buys 9.5169 ARS as of 2026-11-01, so 1 ARS buys 0.10508 ETB. Over the last 5 years, ETB/ARS traded between 7.9950 and 10.2742, averaged 8.9029 and rose 10.68%. The API holds daily ETB/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/ARS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/ARS over 5Y: show the values
| Date | ARS |
|---|---|
| 2024-08-24 | 8.598882 |
| 2024-08-27 | 8.759412 |
| 2024-08-29 | 8.47657 |
| 2024-08-30 | 8.493122 |
| 2024-08-31 | 8.567454 |
| 2024-09-01 | 8.571555 |
| 2024-09-02 | 8.596427 |
| 2024-09-03 | 8.634684 |
| 2024-09-04 | 8.601268 |
| 2024-09-05 | 8.592527 |
| 2024-09-06 | 8.598736 |
| 2024-09-09 | 8.351442 |
| 2024-09-10 | 8.368627 |
| 2024-09-11 | 8.365999 |
| 2024-09-13 | 8.481844 |
| 2024-09-15 | 8.474565 |
| 2024-09-16 | 8.481769 |
| 2024-09-18 | 8.201677 |
| 2024-09-20 | 8.260622 |
| 2024-09-22 | 8.254626 |
| 2024-09-23 | 8.2435 |
| 2024-09-25 | 8.054046 |
| 2024-09-27 | 8.087593 |
| 2024-09-29 | 8.077585 |
| 2024-09-30 | 8.079035 |
| 2024-10-02 | 8.104123 |
| 2024-10-03 | 8.093041 |
| 2024-10-04 | 8.036398 |
| 2024-10-05 | 8.027293 |
| 2024-10-06 | 8.030763 |
| 2024-10-07 | 8.114039 |
| 2024-10-08 | 8.127362 |
| 2024-10-09 | 8.081761 |
| 2024-10-10 | 8.05559 |
| 2024-10-11 | 8.030383 |
| 2024-10-12 | 8.045639 |
| 2024-10-13 | 8.055948 |
| 2024-10-14 | 8.111443 |
| 2024-10-15 | 8.164659 |
| 2024-10-16 | 8.149009 |
| 2024-10-17 | 8.169246 |
| 2024-10-18 | 8.145747 |
| 2024-10-19 | 8.165713 |
| 2024-10-20 | 8.274363 |
| 2024-10-21 | 8.1868 |
| 2024-10-22 | 8.270043 |
| 2024-10-23 | 8.250905 |
| 2024-10-24 | 8.235368 |
| 2024-10-25 | 8.237542 |
| 2024-10-26 | 8.231887 |
| 2024-10-27 | 8.232735 |
| 2024-10-28 | 8.171012 |
| 2024-10-29 | 8.152638 |
| 2024-10-30 | 8.183887 |
| 2024-10-31 | 8.199562 |
| 2024-11-01 | 8.197207 |
| 2024-11-02 | 8.142448 |
| 2024-11-03 | 8.178424 |
| 2024-11-04 | 8.22041 |
| 2024-11-05 | 8.218069 |
| 2024-11-06 | 8.217872 |
| 2024-11-07 | 8.191244 |
| 2024-11-08 | 8.157416 |
| 2024-11-09 | 8.156287 |
| 2024-11-10 | 8.176744 |
| 2024-11-11 | 8.055984 |
| 2024-11-12 | 8.01848 |
| 2024-11-13 | 8.138119 |
| 2024-11-14 | 8.164372 |
| 2024-11-15 | 8.19031 |
| 2024-11-16 | 8.161101 |
| 2024-11-17 | 8.180491 |
| 2024-11-18 | 8.182629 |
| 2024-11-19 | 8.192013 |
| 2024-11-20 | 8.191243 |
| 2024-11-21 | 8.165932 |
| 2024-11-22 | 8.136287 |
| 2024-11-23 | 8.13218 |
| 2024-11-24 | 8.161741 |
| 2024-11-25 | 8.141853 |
| 2024-11-26 | 8.183112 |
| 2024-11-27 | 8.175201 |
| 2024-11-28 | 8.181986 |
| 2024-11-29 | 8.192966 |
| 2024-11-30 | 8.19694 |
| 2024-12-01 | 8.132335 |
| 2024-12-02 | 8.044398 |
| 2024-12-03 | 8.059591 |
| 2024-12-04 | 8.068136 |
| 2024-12-05 | 8.072005 |
| 2024-12-06 | 8.08439 |
| 2024-12-07 | 8.092428 |
| 2024-12-08 | 8.095045 |
| 2024-12-09 | 8.115119 |
| 2024-12-10 | 7.994984 |
| 2024-12-11 | 7.998171 |
| 2024-12-12 | 8.004273 |
| 2024-12-13 | 8.014154 |
| 2024-12-14 | 8.008671 |
| 2024-12-15 | 8.008302 |
| 2024-12-16 | 8.006141 |
| 2024-12-17 | 8.053574 |
| 2024-12-18 | 8.056445 |
| 2024-12-19 | 8.060498 |
| 2024-12-20 | 8.056747 |
| 2024-12-21 | 8.053589 |
| 2024-12-22 | 8.055928 |
| 2024-12-23 | 8.025828 |
| 2024-12-24 | 8.08553 |
| 2024-12-25 | 8.072881 |
| 2024-12-26 | 8.083996 |
| 2024-12-27 | 8.070716 |
| 2024-12-28 | 8.107224 |
| 2024-12-29 | 8.107145 |
| 2024-12-30 | 8.118754 |
| 2024-12-31 | 8.125737 |
| 2025-01-01 | 8.055187 |
| 2025-01-02 | 8.05184 |
| 2025-01-03 | 8.070938 |
| 2025-01-04 | 8.066711 |
| 2025-01-05 | 8.06641 |
| 2025-01-06 | 8.069485 |
| 2025-01-07 | 8.099992 |
| 2025-01-08 | 8.137054 |
| 2025-01-09 | 8.133981 |
| 2025-01-10 | 8.217396 |
| 2025-01-11 | 8.238356 |
| 2025-01-12 | 8.24204 |
| 2025-01-13 | 8.237226 |
| 2025-01-14 | 8.23158 |
| 2025-01-15 | 8.22859 |
| 2025-01-16 | 8.22757 |
| 2025-01-17 | 8.200096 |
| 2025-01-18 | 8.155459 |
| 2025-01-19 | 8.18201 |
| 2025-01-20 | 8.197762 |
| 2025-01-21 | 8.215505 |
| 2025-01-22 | 8.256467 |
| 2025-01-23 | 8.305488 |
| 2025-01-24 | 8.301698 |
| 2025-01-25 | 8.194443 |
| 2025-01-26 | 8.2885 |
| 2025-01-27 | 8.187444 |
| 2025-01-28 | 8.173587 |
| 2025-01-29 | 8.282866 |
| 2025-01-30 | 8.296703 |
| 2025-01-31 | 8.255984 |
| 2025-02-01 | 8.208632 |
| 2025-02-02 | 8.203925 |
| 2025-02-03 | 8.300729 |
| 2025-02-04 | 8.257717 |
| 2025-02-05 | 8.299162 |
| 2025-02-06 | 8.27297 |
| 2025-02-07 | 8.271947 |
| 2025-02-08 | 8.314066 |
| 2025-02-09 | 8.342727 |
| 2025-02-10 | 8.272573 |
| 2025-02-11 | 8.215293 |
| 2025-02-12 | 8.214713 |
| 2025-02-13 | 8.303917 |
| 2025-02-14 | 8.364157 |
| 2025-02-15 | 8.355746 |
| 2025-02-16 | 8.367715 |
| 2025-02-17 | 8.340079 |
| 2025-02-18 | 8.3236 |
| 2025-02-19 | 8.346621 |
| 2025-02-20 | 8.335904 |
| 2025-02-21 | 8.371108 |
| 2025-02-22 | 8.354693 |
| 2025-02-23 | 8.334629 |
| 2025-02-24 | 8.36981 |
| 2025-02-25 | 8.375356 |
| 2025-02-26 | 8.351386 |
| 2025-02-27 | 8.355698 |
| 2025-02-28 | 8.362249 |
| 2025-03-01 | 8.360881 |
| 2025-03-02 | 8.387404 |
| 2025-03-03 | 8.334693 |
| 2025-03-04 | 8.286275 |
| 2025-03-05 | 8.272133 |
| 2025-03-06 | 8.309815 |
| 2025-03-07 | 8.274079 |
| 2025-03-08 | 8.278828 |
| 2025-03-09 | 8.135184 |
| 2025-03-10 | 8.223431 |
| 2025-03-11 | 8.246362 |
| 2025-03-12 | 8.222422 |
| 2025-03-13 | 8.237335 |
| 2025-03-14 | 8.241334 |
| 2025-03-15 | 8.226886 |
| 2025-03-16 | 8.244833 |
| 2025-03-17 | 8.248689 |
| 2025-03-18 | 8.250943 |
| 2025-03-19 | 8.253892 |
| 2025-03-20 | 8.221568 |
| 2025-03-21 | 8.167708 |
| 2025-03-22 | 8.203123 |
| 2025-03-23 | 8.074755 |
| 2025-03-25 | 8.213357 |
| 2025-03-26 | 8.164575 |
| 2025-03-27 | 8.212509 |
| 2025-03-28 | 8.192026 |
| 2025-03-29 | 8.15659 |
| 2025-03-30 | 8.22677 |
| 2025-03-31 | 8.154152 |
| 2025-04-01 | 8.242003 |
| 2025-04-02 | 8.240503 |
| 2025-04-03 | 8.188457 |
| 2025-04-04 | 8.194324 |
| 2025-04-05 | 8.186917 |
| 2025-04-06 | 8.187201 |
| 2025-04-07 | 8.233485 |
| 2025-04-08 | 8.1292 |
| 2025-04-09 | 8.152753 |
| 2025-04-10 | 8.176413 |
| 2025-04-11 | 8.199703 |
| 2025-04-12 | 8.231771 |
| 2025-04-13 | 8.23174 |
| 2025-04-14 | 8.259712 |
| 2025-04-15 | 9.163617 |
| 2025-04-16 | 9.202553 |
| 2025-04-17 | 8.560017 |
| 2025-04-18 | 8.552334 |
| 2025-04-19 | 8.557955 |
| 2025-04-20 | 8.661321 |
| 2025-04-21 | 8.498202 |
| 2025-04-22 | 8.436216 |
| 2025-04-23 | 8.343258 |
| 2025-04-24 | 8.792454 |
| 2025-04-25 | 8.788119 |
| 2025-04-26 | 8.751451 |
| 2025-04-27 | 8.833471 |
| 2025-04-28 | 8.794943 |
| 2025-04-29 | 8.837876 |
| 2025-04-30 | 8.713979 |
| 2025-05-01 | 8.696657 |
| 2025-05-02 | 8.727702 |
| 2025-05-03 | 8.707505 |
| 2025-05-04 | 8.851271 |
| 2025-05-05 | 8.759797 |
| 2025-05-06 | 8.974181 |
| 2025-05-08 | 8.600517 |
| 2025-05-09 | 8.337484 |
| 2025-05-10 | 8.388267 |
| 2025-05-11 | 8.463331 |
| 2025-05-12 | 8.402161 |
| 2025-05-13 | 8.41302 |
| 2025-05-14 | 8.373523 |
| 2025-05-15 | 8.421114 |
| 2025-05-17 | 8.497512 |
| 2025-05-18 | 8.615352 |
| 2025-05-19 | 8.449766 |
| 2025-05-20 | 8.423617 |
| 2025-05-21 | 8.482735 |
| 2025-05-22 | 8.501184 |
| 2025-05-23 | 8.443575 |
| 2025-05-24 | 8.409049 |
| 2025-05-25 | 8.404476 |
| 2025-05-26 | 8.381436 |
| 2025-05-27 | 8.436403 |
| 2025-05-28 | 8.500392 |
| 2025-05-29 | 8.546741 |
| 2025-05-30 | 8.719587 |
| 2025-05-31 | 8.717241 |
| 2025-06-01 | 8.749986 |
| 2025-06-02 | 8.848037 |
| 2025-06-03 | 8.685871 |
| 2025-06-04 | 8.668893 |
| 2025-06-05 | 8.804906 |
| 2025-06-06 | 8.822603 |
| 2025-06-07 | 8.786236 |
| 2025-06-08 | 8.834694 |
| 2025-06-09 | 8.833869 |
| 2025-06-10 | 8.700153 |
| 2025-06-11 | 8.717516 |
| 2025-06-12 | 8.740615 |
| 2025-06-13 | 8.781154 |
| 2025-06-14 | 8.753849 |
| 2025-06-15 | 8.794399 |
| 2025-06-16 | 8.783484 |
| 2025-06-17 | 8.797023 |
| 2025-06-18 | 8.634411 |
| 2025-06-19 | 8.47377 |
| 2025-06-20 | 8.516953 |
| 2025-06-21 | 8.45625 |
| 2025-06-22 | 8.463387 |
| 2025-06-23 | 8.470828 |
| 2025-06-24 | 8.505489 |
| 2025-06-25 | 8.556069 |
| 2025-06-26 | 8.758599 |
| 2025-06-27 | 8.740115 |
| 2025-06-28 | 8.742391 |
| 2025-06-29 | 8.770453 |
| 2025-06-30 | 8.799452 |
| 2025-07-01 | 8.906055 |
| 2025-07-02 | 9.013287 |
| 2025-07-03 | 8.954737 |
| 2025-07-04 | 9.016029 |
| 2025-07-05 | 9.138815 |
| 2025-07-06 | 9.144614 |
| 2025-07-07 | 9.102572 |
| 2025-07-08 | 9.262519 |
| 2025-07-09 | 9.160321 |
| 2025-07-10 | 9.096451 |
| 2025-07-11 | 9.209103 |
| 2025-07-12 | 9.203532 |
| 2025-07-13 | 9.203983 |
| 2025-07-14 | 9.193952 |
| 2025-07-15 | 9.317888 |
| 2025-07-16 | 9.212809 |
| 2025-07-17 | 9.186277 |
| 2025-07-18 | 9.297848 |
| 2025-07-19 | 9.390601 |
| 2025-07-20 | 9.412979 |
| 2025-07-21 | 9.180223 |
| 2025-07-22 | 9.234129 |
| 2025-07-23 | 9.095887 |
| 2025-07-24 | 9.170428 |
| 2025-07-25 | 9.245221 |
| 2025-07-26 | 9.217631 |
| 2025-07-27 | 9.204056 |
| 2025-07-28 | 9.223753 |
| 2025-07-29 | 9.348746 |
| 2025-07-30 | 9.344871 |
| 2025-07-31 | 9.540219 |
| 2025-08-01 | 9.924064 |
| 2025-08-02 | 9.811798 |
| 2025-08-03 | 9.860713 |
| 2025-08-04 | 9.803009 |
| 2025-08-05 | 9.946328 |
| 2025-08-06 | 9.840435 |
| 2025-08-07 | 9.616579 |
| 2025-08-08 | 9.588246 |
| 2025-08-09 | 9.547499 |
| 2025-08-10 | 9.564546 |
| 2025-08-11 | 9.54321 |
| 2025-08-12 | 9.455003 |
| 2025-08-13 | 9.413355 |
| 2025-08-14 | 9.370541 |
| 2025-08-15 | 9.248335 |
| 2025-08-16 | 9.189394 |
| 2025-08-17 | 9.190988 |
| 2025-08-18 | 9.222035 |
| 2025-08-19 | 9.155286 |
| 2025-08-20 | 9.164138 |
| 2025-08-21 | 9.183071 |
| 2025-08-22 | 9.272051 |
| 2025-08-23 | 9.29247 |
| 2025-08-24 | 9.307889 |
| 2025-08-25 | 9.39299 |
| 2025-08-26 | 9.604238 |
| 2025-08-27 | 9.545056 |
| 2025-08-28 | 9.454294 |
| 2025-08-29 | 9.308937 |
| 2025-08-30 | 9.461771 |
| 2025-08-31 | 9.482713 |
| 2025-09-01 | 9.381743 |
| 2025-09-02 | 9.691608 |
| 2025-09-03 | 9.54467 |
| 2025-09-04 | 9.539327 |
| 2025-09-05 | 9.532774 |
| 2025-09-06 | 9.564268 |
| 2025-09-07 | 9.567981 |
| 2025-09-08 | 9.529197 |
| 2025-09-09 | 10.008742 |
| 2025-09-10 | 9.887101 |
| 2025-09-11 | 9.914428 |
| 2025-09-13 | 10.103444 |
| 2025-09-14 | 10.119105 |
| 2025-09-15 | 10.103855 |
| 2025-09-16 | 10.194117 |
| 2025-09-17 | 10.215976 |
| 2025-09-18 | 10.179398 |
| 2025-09-19 | 10.274169 |
| 2025-09-20 | 10.25112 |
| 2025-09-21 | 10.251917 |
| 2025-09-22 | 10.271839 |
| 2025-09-23 | 9.841703 |
| 2025-09-24 | 9.379132 |
| 2025-09-25 | 9.20506 |
| 2025-09-26 | 9.263255 |
| 2025-09-27 | 9.24584 |
| 2025-09-28 | 9.236122 |
| 2025-09-29 | 9.240599 |
| 2025-09-30 | 9.421025 |
| 2025-10-01 | 9.533981 |
| 2025-10-02 | 9.800471 |
| 2025-10-03 | 9.810103 |
| 2025-10-04 | 9.856854 |
| 2025-10-05 | 9.844606 |
| 2025-10-06 | 9.853181 |
| 2025-10-07 | 9.889368 |
| 2025-10-08 | 9.823009 |
| 2025-10-09 | 9.826296 |
| 2025-10-10 | 9.758057 |
| 2025-10-11 | 9.62734 |
| 2025-10-12 | 9.662404 |
| 2025-10-13 | 9.642309 |
| 2025-10-14 | 9.176269 |
| 2025-10-15 | 9.267993 |
| 2025-10-16 | 9.243926 |
| 2025-10-17 | 9.531492 |
| 2025-10-18 | 9.834341 |
| 2025-10-19 | 9.800928 |
| 2025-10-20 | 9.764652 |
| 2025-10-21 | 9.848396 |
| 2025-10-22 | 9.940268 |
| 2025-10-23 | 9.914461 |
| 2025-10-24 | 9.834162 |
| 2025-10-25 | 9.824152 |
| 2025-10-26 | 9.835623 |
| 2025-10-27 | 9.768374 |
| 2025-10-28 | 9.461752 |
| 2025-10-29 | 9.731867 |
| 2025-10-30 | 9.466705 |
| 2025-10-31 | 9.447215 |
| 2025-11-01 | 9.387024 |
| 2025-11-02 | 9.392927 |
| 2025-11-03 | 9.39271 |
| 2025-11-04 | 9.683229 |
| 2025-11-05 | 9.550055 |
| 2025-11-06 | 9.476177 |
| 2025-11-07 | 9.436461 |
| 2025-11-08 | 9.18263 |
| 2025-11-09 | 9.186146 |
| 2025-11-10 | 9.13609 |
| 2025-11-11 | 9.238019 |
| 2025-11-12 | 9.176715 |
| 2025-11-13 | 9.168407 |
| 2025-11-14 | 9.167083 |
| 2025-11-15 | 9.094325 |
| 2025-11-16 | 9.062032 |
| 2025-11-17 | 9.12442 |
| 2025-11-18 | 8.942517 |
| 2025-11-19 | 9.014954 |
| 2025-11-20 | 9.119265 |
| 2025-11-21 | 9.181822 |
| 2025-11-22 | 9.228399 |
| 2025-11-23 | 9.230038 |
| 2025-11-24 | 9.204544 |
| 2025-11-25 | 9.282444 |
| 2025-11-26 | 9.430068 |
| 2025-11-27 | 9.445772 |
| 2025-11-28 | 9.418922 |
| 2025-11-29 | 9.400123 |
| 2025-11-30 | 9.45514 |
| 2025-12-01 | 9.403716 |
| 2025-12-02 | 9.39967 |
| 2025-12-03 | 9.43143 |
| 2025-12-04 | 9.359998 |
| 2025-12-05 | 9.291003 |
| 2025-12-06 | 9.223334 |
| 2025-12-07 | 9.245288 |
| 2025-12-08 | 9.291812 |
| 2025-12-09 | 9.25437 |
| 2025-12-11 | 9.283527 |
| 2025-12-12 | 9.237543 |
| 2025-12-13 | 9.250798 |
| 2025-12-14 | 9.253661 |
| 2025-12-15 | 9.194498 |
| 2025-12-16 | 9.242348 |
| 2025-12-17 | 9.328804 |
| 2025-12-18 | 9.343887 |
| 2025-12-19 | 9.329331 |
| 2025-12-20 | 9.344073 |
| 2025-12-21 | 9.328516 |
| 2025-12-22 | 9.33468 |
| 2025-12-23 | 9.396481 |
| 2025-12-24 | 9.316897 |
| 2025-12-25 | 9.322542 |
| 2025-12-26 | 9.315519 |
| 2025-12-27 | 9.326087 |
| 2025-12-28 | 9.325295 |
| 2025-12-29 | 9.322083 |
| 2025-12-30 | 9.379525 |
| 2025-12-31 | 9.326259 |
| 2026-01-01 | 9.345687 |
| 2026-01-02 | 9.33886 |
| 2026-01-03 | 9.516019 |
| 2026-01-04 | 9.506019 |
| 2026-01-05 | 9.519979 |
| 2026-01-06 | 9.470307 |
| 2026-01-07 | 9.460601 |
| 2026-01-08 | 9.389051 |
| 2026-01-09 | 9.381801 |
| 2026-01-10 | 9.439545 |
| 2026-01-11 | 9.436097 |
| 2026-01-12 | 9.40615 |
| 2026-01-13 | 9.422561 |
| 2026-01-14 | 9.365552 |
| 2026-01-15 | 9.333382 |
| 2026-01-16 | 9.260438 |
| 2026-01-17 | 9.170413 |
| 2026-01-18 | 9.179572 |
| 2026-01-19 | 9.140597 |
| 2026-01-20 | 9.21306 |
| 2026-01-21 | 9.192374 |
| 2026-01-22 | 9.170595 |
| 2026-01-23 | 9.190433 |
| 2026-01-24 | 9.205068 |
| 2026-01-25 | 9.214431 |
| 2026-01-26 | 9.22375 |
| 2026-01-27 | 9.260279 |
| 2026-01-28 | 9.322787 |
| 2026-01-29 | 9.293052 |
| 2026-01-30 | 9.27862 |
| 2026-01-31 | 9.347139 |
| 2026-02-01 | 9.320648 |
| 2026-02-02 | 9.28884 |
| 2026-02-03 | 9.304279 |
| 2026-02-04 | 9.296862 |
| 2026-02-05 | 9.340744 |
| 2026-02-06 | 9.25103 |
| 2026-02-07 | 9.278868 |
| 2026-02-08 | 9.235723 |
| 2026-02-09 | 9.268316 |
| 2026-02-10 | 9.109846 |
| 2026-02-11 | 9.039711 |
| 2026-02-12 | 9.027087 |
| 2026-02-13 | 8.99072 |
| 2026-02-14 | 8.970614 |
| 2026-02-15 | 8.980054 |
| 2026-02-16 | 8.970279 |
| 2026-02-17 | 8.980102 |
| 2026-02-18 | 8.972171 |
| 2026-02-19 | 9.055442 |
| 2026-02-20 | 9.01158 |
| 2026-02-21 | 8.846789 |
| 2026-02-22 | 8.880881 |
| 2026-02-23 | 8.855995 |
| 2026-02-24 | 8.809368 |
| 2026-02-25 | 8.902843 |
| 2026-02-26 | 9.007449 |
| 2026-02-27 | 10.012605 |
| 2026-02-28 | 8.858222 |
| 2026-03-01 | 8.948372 |
| 2026-03-02 | 8.91882 |
| 2026-03-03 | 8.883127 |
| 2026-03-04 | 9.118262 |
| 2026-03-05 | 9.027872 |
| 2026-03-06 | 9.070501 |
| 2026-03-07 | 9.098628 |
| 2026-03-08 | 9.079896 |
| 2026-03-09 | 9.065607 |
| 2026-03-10 | 9.128374 |
| 2026-03-11 | 8.978601 |
| 2026-03-12 | 8.974982 |
| 2026-03-13 | 8.909916 |
| 2026-03-14 | 8.886962 |
| 2026-03-15 | 8.921989 |
| 2026-03-16 | 8.938662 |
| 2026-03-17 | 8.872942 |
| 2026-03-18 | 8.935863 |
| 2026-03-19 | 8.875645 |
| 2026-03-20 | 8.873434 |
| 2026-03-21 | 8.77344 |
| 2026-03-22 | 8.84745 |
| 2026-03-23 | 8.85911 |
| 2026-03-24 | 8.965276 |
| 2026-03-25 | 8.932689 |
| 2026-03-26 | 8.786444 |
| 2026-03-27 | 8.707466 |
| 2026-03-28 | 8.83633 |
| 2026-03-29 | 8.840817 |
| 2026-03-30 | 8.921141 |
| 2026-03-31 | 8.984881 |
| 2026-04-01 | 8.806033 |
| 2026-04-02 | 8.906695 |
| 2026-04-03 | 8.916975 |
| 2026-04-04 | 8.878658 |
| 2026-04-05 | 8.870512 |
| 2026-04-06 | 8.912963 |
| 2026-04-07 | 8.865557 |
| 2026-04-08 | 8.842776 |
| 2026-04-09 | 8.912449 |
| 2026-04-10 | 8.827911 |
| 2026-04-11 | 8.761578 |
| 2026-04-12 | 8.751737 |
| 2026-04-13 | 8.839874 |
| 2026-04-14 | 8.627275 |
| 2026-04-15 | 8.744039 |
| 2026-04-16 | 8.722435 |
| 2026-04-17 | 8.685881 |
| 2026-04-18 | 8.718533 |
| 2026-04-19 | 8.751604 |
| 2026-04-20 | 8.685717 |
| 2026-04-21 | 8.859128 |
| 2026-04-22 | 8.793449 |
| 2026-04-23 | 8.727328 |
| 2026-04-24 | 8.893967 |
| 2026-04-25 | 9.009162 |
| 2026-04-26 | 9.009162 |
| 2026-04-27 | 9.005897 |
| 2026-04-28 | 9.050057 |
| 2026-04-29 | 8.925674 |
| 2026-04-30 | 8.859894 |
| 2026-05-01 | 8.867201 |
| 2026-05-02 | 8.872056 |
| 2026-05-03 | 8.872056 |
| 2026-05-04 | 8.873209 |
| 2026-05-05 | 8.925565 |
| 2026-05-06 | 8.868373 |
| 2026-05-07 | 8.8568 |
| 2026-05-08 | 8.908846 |
| 2026-05-09 | 8.891426 |
| 2026-05-10 | 8.981483 |
| 2026-05-11 | 9.010511 |
| 2026-05-12 | 8.89314 |
| 2026-05-14 | 8.840801 |
| 2026-05-15 | 8.872717 |
| 2026-05-16 | 8.850997 |
| 2026-05-17 | 8.846741 |
| 2026-05-18 | 8.911695 |
| 2026-05-19 | 8.866031 |
| 2026-05-20 | 8.940897 |
| 2026-05-21 | 8.850899 |
| 2026-05-23 | 8.79803 |
| 2026-05-24 | 8.765891 |
| 2026-05-25 | 8.720512 |
| 2026-05-26 | 8.716765 |
| 2026-05-27 | 8.775595 |
| 2026-05-28 | 8.852122 |
| 2026-05-29 | 8.79589 |
| 2026-05-30 | 8.889353 |
| 2026-05-31 | 8.907114 |
| 2026-06-01 | 8.842183 |
| 2026-06-02 | 9.027259 |
| 2026-06-03 | 8.943595 |
| 2026-06-04 | 8.930696 |
| 2026-06-05 | 8.930481 |
| 2026-06-06 | 9.129073 |
| 2026-06-09 | 9.112111 |
| 2026-06-10 | 8.951513 |
| 2026-06-11 | 8.916713 |
| 2026-06-12 | 8.988775 |
| 2026-06-13 | 8.97815 |
| 2026-06-14 | 8.978885 |
| 2026-06-15 | 8.997457 |
| 2026-06-16 | 8.953755 |
| 2026-06-17 | 9.049803 |
| 2026-06-18 | 8.95626 |
| 2026-06-19 | 9.139947 |
| 2026-06-20 | 9.172947 |
| 2026-06-21 | 9.186089 |
| 2026-06-22 | 9.187418 |
| 2026-06-23 | 9.174708 |
| 2026-06-24 | 9.138233 |
| 2026-06-25 | 9.208418 |
| 2026-06-26 | 9.346005 |
| 2026-06-27 | 9.295168 |
| 2026-06-28 | 9.309302 |
| 2026-06-29 | 9.16263 |
| 2026-06-30 | 9.245558 |
| 2026-07-01 | 9.293584 |
| 2026-07-02 | 9.359071 |
| 2026-07-03 | 9.30737 |
| 2026-07-04 | 9.342651 |
| 2026-07-05 | 9.314692 |
| 2026-07-06 | 9.331119 |
| 2026-07-07 | 9.252589 |
| 2026-07-08 | 9.315397 |
| 2026-07-09 | 9.256956 |
| 2026-07-10 | 9.241302 |
| 2026-07-11 | 9.336224 |
| 2026-07-12 | 9.332878 |
| 2026-07-13 | 9.265936 |
| 2026-07-14 | 9.216834 |
| 2026-07-15 | 9.158934 |
| 2026-07-16 | 9.190302 |
| 2026-07-17 | 9.14608 |
| 2026-07-18 | 9.154041 |
| 2026-07-19 | 9.160834 |
| 2026-07-20 | 9.150016 |
| 2026-07-21 | 9.186295 |
| 2026-07-22 | 9.176522 |
| 2026-07-23 | 9.210879 |
| 2026-07-24 | 9.301683 |
| 2026-07-25 | 9.349813 |
| 2026-07-26 | 9.347769 |
| 2026-07-27 | 9.23834 |
| 2026-07-28 | 9.34146 |
| 2026-07-29 | 9.367242 |
| 2026-07-30 | 9.322161 |
| 2026-07-31 | 9.266468 |
| 2026-08-01 | 9.327355 |
| 2026-08-02 | 9.326101 |
| 2026-08-03 | 9.33284 |
| 2026-08-04 | 9.271187 |
| 2026-08-05 | 9.342953 |
| 2026-08-06 | 9.294865 |
| 2026-08-07 | 9.291381 |
| 2026-08-08 | 9.341383 |
| 2026-08-09 | 9.357142 |
| 2026-08-10 | 9.28695 |
| 2026-08-11 | 9.273043 |
| 2026-08-12 | 9.231914 |
| 2026-08-13 | 9.240804 |
| 2026-08-14 | 9.239931 |
| 2026-08-15 | 9.142628 |
| 2026-08-16 | 9.180658 |
| 2026-08-17 | 9.135929 |
| 2026-08-18 | 9.20277 |
| 2026-08-20 | 9.211903 |
| 2026-08-21 | 9.186764 |
| 2026-08-22 | 9.301706 |
| 2026-08-23 | 9.306969 |
| 2026-08-24 | 9.263652 |
| 2026-08-25 | 9.274226 |
| 2026-08-26 | 9.371574 |
| 2026-08-27 | 9.308467 |
| 2026-08-28 | 9.266824 |
| 2026-08-29 | 9.400372 |
| 2026-08-30 | 9.387966 |
| 2026-08-31 | 9.185729 |
| 2026-09-01 | 9.310734 |
| 2026-09-02 | 9.328285 |
| 2026-09-03 | 9.286025 |
| 2026-09-04 | 9.345942 |
| 2026-09-05 | 9.339962 |
| 2026-09-06 | 9.367366 |
| 2026-09-07 | 9.293031 |
| 2026-09-08 | 9.33388 |
| 2026-09-09 | 9.352754 |
| 2026-09-10 | 9.290525 |
| 2026-09-11 | 9.384434 |
| 2026-09-12 | 9.365665 |
| 2026-09-13 | 9.357259 |
| 2026-09-14 | 9.376706 |
| 2026-09-15 | 9.34321 |
| 2026-09-16 | 9.296906 |
| 2026-09-17 | 9.326412 |
| 2026-09-18 | 9.380323 |
| 2026-09-19 | 9.444587 |
| 2026-09-20 | 9.430232 |
| 2026-09-21 | 9.247765 |
| 2026-09-22 | 9.3009 |
| 2026-09-23 | 9.36188 |
| 2026-09-24 | 9.266572 |
| 2026-09-25 | 9.321255 |
| 2026-09-26 | 9.418336 |
| 2026-09-27 | 9.409737 |
| 2026-09-28 | 9.372496 |
| 2026-09-30 | 9.376591 |
| 2026-10-02 | 9.463369 |
| 2026-10-03 | 9.454678 |
| 2026-10-05 | 9.385009 |
| 2026-10-06 | 9.344053 |
| 2026-10-07 | 9.437306 |
| 2026-10-08 | 9.402127 |
| 2026-10-09 | 9.344213 |
| 2026-10-10 | 9.414304 |
| 2026-10-11 | 9.378563 |
| 2026-10-12 | 9.349255 |
| 2026-10-13 | 9.369664 |
| 2026-10-14 | 9.375567 |
| 2026-10-15 | 9.350436 |
| 2026-10-16 | 9.310426 |
| 2026-10-17 | 9.248904 |
| 2026-10-18 | 9.299322 |
| 2026-10-19 | 9.225813 |
| 2026-10-20 | 9.38835 |
| 2026-10-21 | 9.368525 |
| 2026-10-22 | 9.349366 |
| 2026-10-23 | 9.370174 |
| 2026-10-24 | 9.376157 |
| 2026-10-25 | 9.427946 |
| 2026-10-26 | 9.39612 |
| 2026-10-27 | 9.463591 |
| 2026-10-28 | 9.476201 |
| 2026-10-29 | 9.455647 |
| 2026-10-30 | 9.538582 |
| 2026-10-31 | 9.486005 |
| 2026-11-01 | 9.516949 |
High
10.2742
Low
7.9950
Average
8.9029
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/ARS API questions
How do I get the ETB/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/ARS rate in rates.ARS.
How far back does ETB/ARS historical data go?
Daily ETB/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.