ETB to AOA exchange rate API
Ethiopian Birr to Kwanza · quoted 2026-11-01
5.7306
▼ +30.44% over 5Y
1 ETB = 5.7306 AOA · 1 AOA = 0.17450 ETB · Get this rate via the API
1 ETB buys 5.7306 AOA as of 2026-11-01, so 1 AOA buys 0.17450 ETB. Over the last 5 years, ETB/AOA traded between 5.6016 and 8.4641, averaged 6.4645 and fell 30.44%. The API holds daily ETB/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/AOA over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/AOA over 5Y: show the values
| Date | AOA |
|---|---|
| 2024-08-24 | 8.238527 |
| 2024-08-27 | 8.464057 |
| 2024-08-29 | 8.252643 |
| 2024-08-30 | 8.238805 |
| 2024-08-31 | 8.236122 |
| 2024-09-01 | 8.227687 |
| 2024-09-02 | 8.317062 |
| 2024-09-03 | 8.380488 |
| 2024-09-04 | 8.313778 |
| 2024-09-05 | 8.433258 |
| 2024-09-06 | 8.379818 |
| 2024-09-09 | 8.158084 |
| 2024-09-10 | 8.173901 |
| 2024-09-11 | 8.189691 |
| 2024-09-13 | 8.266253 |
| 2024-09-15 | 8.185369 |
| 2024-09-16 | 8.269149 |
| 2024-09-18 | 7.988827 |
| 2024-09-20 | 8.041033 |
| 2024-09-22 | 7.960332 |
| 2024-09-23 | 8.059602 |
| 2024-09-25 | 7.875253 |
| 2024-09-27 | 8.013927 |
| 2024-09-29 | 7.860865 |
| 2024-09-30 | 7.973275 |
| 2024-10-02 | 8.031039 |
| 2024-10-03 | 7.877325 |
| 2024-10-04 | 7.67824 |
| 2024-10-05 | 7.529884 |
| 2024-10-06 | 7.525857 |
| 2024-10-07 | 7.608668 |
| 2024-10-08 | 7.606905 |
| 2024-10-09 | 7.601159 |
| 2024-10-10 | 7.621471 |
| 2024-10-11 | 7.580251 |
| 2024-10-12 | 7.514288 |
| 2024-10-13 | 7.513347 |
| 2024-10-14 | 7.634877 |
| 2024-10-15 | 7.648869 |
| 2024-10-16 | 7.638992 |
| 2024-10-17 | 7.651149 |
| 2024-10-18 | 7.62537 |
| 2024-10-19 | 7.582201 |
| 2024-10-20 | 7.671434 |
| 2024-10-21 | 7.67985 |
| 2024-10-22 | 7.723119 |
| 2024-10-23 | 7.70118 |
| 2024-10-24 | 7.690469 |
| 2024-10-25 | 7.676749 |
| 2024-10-26 | 7.605778 |
| 2024-10-27 | 7.601908 |
| 2024-10-28 | 7.593458 |
| 2024-10-29 | 7.580113 |
| 2024-10-30 | 7.60686 |
| 2024-10-31 | 7.612841 |
| 2024-11-01 | 7.600587 |
| 2024-11-02 | 7.510927 |
| 2024-11-03 | 7.509815 |
| 2024-11-04 | 7.631144 |
| 2024-11-05 | 7.600592 |
| 2024-11-06 | 7.600556 |
| 2024-11-07 | 7.575478 |
| 2024-11-08 | 7.536615 |
| 2024-11-09 | 7.468714 |
| 2024-11-10 | 7.481777 |
| 2024-11-11 | 7.400271 |
| 2024-11-12 | 7.373381 |
| 2024-11-13 | 7.555579 |
| 2024-11-14 | 7.523927 |
| 2024-11-15 | 7.515455 |
| 2024-11-16 | 7.460137 |
| 2024-11-17 | 7.466446 |
| 2024-11-18 | 7.546523 |
| 2024-11-19 | 7.536191 |
| 2024-11-20 | 7.523581 |
| 2024-11-21 | 7.492263 |
| 2024-11-22 | 7.45714 |
| 2024-11-23 | 7.38286 |
| 2024-11-24 | 7.40449 |
| 2024-11-25 | 7.497579 |
| 2024-11-26 | 7.480327 |
| 2024-11-27 | 7.462791 |
| 2024-11-28 | 7.469698 |
| 2024-11-29 | 7.468132 |
| 2024-11-30 | 7.396048 |
| 2024-12-01 | 7.334499 |
| 2024-12-02 | 7.321862 |
| 2024-12-03 | 7.343953 |
| 2024-12-04 | 7.352598 |
| 2024-12-05 | 7.353279 |
| 2024-12-06 | 7.359752 |
| 2024-12-07 | 7.295651 |
| 2024-12-08 | 7.294559 |
| 2024-12-09 | 7.378294 |
| 2024-12-10 | 7.264071 |
| 2024-12-11 | 7.258732 |
| 2024-12-12 | 7.25365 |
| 2024-12-13 | 7.261518 |
| 2024-12-14 | 7.181543 |
| 2024-12-15 | 7.181075 |
| 2024-12-16 | 7.262881 |
| 2024-12-17 | 7.273295 |
| 2024-12-18 | 7.297855 |
| 2024-12-19 | 7.302456 |
| 2024-12-20 | 7.292127 |
| 2024-12-21 | 7.239265 |
| 2024-12-22 | 7.237387 |
| 2024-12-23 | 7.295399 |
| 2024-12-24 | 7.288391 |
| 2024-12-25 | 7.257645 |
| 2024-12-26 | 7.259876 |
| 2024-12-27 | 7.260632 |
| 2024-12-28 | 7.19096 |
| 2024-12-29 | 7.189839 |
| 2024-12-30 | 7.267949 |
| 2024-12-31 | 7.249965 |
| 2025-01-01 | 7.195606 |
| 2025-01-02 | 7.205357 |
| 2025-01-03 | 7.218994 |
| 2025-01-04 | 7.13332 |
| 2025-01-05 | 7.13047 |
| 2025-01-06 | 7.208595 |
| 2025-01-07 | 7.210424 |
| 2025-01-08 | 7.241495 |
| 2025-01-09 | 7.228061 |
| 2025-01-10 | 7.308387 |
| 2025-01-11 | 7.256505 |
| 2025-01-12 | 7.253366 |
| 2025-01-13 | 7.316268 |
| 2025-01-14 | 7.297308 |
| 2025-01-15 | 7.291143 |
| 2025-01-16 | 7.288616 |
| 2025-01-17 | 7.253473 |
| 2025-01-18 | 7.175052 |
| 2025-01-19 | 7.166277 |
| 2025-01-20 | 7.241429 |
| 2025-01-21 | 7.235983 |
| 2025-01-22 | 7.269647 |
| 2025-01-23 | 7.304253 |
| 2025-01-24 | 7.303029 |
| 2025-01-25 | 7.157064 |
| 2025-01-26 | 7.228097 |
| 2025-01-27 | 7.189389 |
| 2025-01-28 | 7.171616 |
| 2025-01-29 | 7.264674 |
| 2025-01-30 | 7.270483 |
| 2025-01-31 | 7.234284 |
| 2025-02-01 | 7.130635 |
| 2025-02-02 | 7.123657 |
| 2025-02-03 | 7.181025 |
| 2025-02-04 | 7.220765 |
| 2025-02-05 | 7.255185 |
| 2025-02-06 | 7.231282 |
| 2025-02-07 | 7.220053 |
| 2025-02-08 | 7.206457 |
| 2025-02-09 | 7.225144 |
| 2025-02-10 | 7.186399 |
| 2025-02-11 | 7.153751 |
| 2025-02-12 | 7.159661 |
| 2025-02-13 | 7.2282 |
| 2025-02-14 | 7.279704 |
| 2025-02-15 | 7.226614 |
| 2025-02-16 | 7.227428 |
| 2025-02-17 | 7.293072 |
| 2025-02-18 | 7.223939 |
| 2025-02-19 | 7.261107 |
| 2025-02-20 | 7.247513 |
| 2025-02-21 | 7.275313 |
| 2025-02-22 | 7.203863 |
| 2025-02-23 | 7.18398 |
| 2025-02-24 | 7.303858 |
| 2025-02-25 | 7.270964 |
| 2025-02-26 | 7.208663 |
| 2025-02-27 | 7.245451 |
| 2025-02-28 | 7.245191 |
| 2025-03-01 | 7.171907 |
| 2025-03-02 | 7.194457 |
| 2025-03-03 | 7.24094 |
| 2025-03-04 | 7.168465 |
| 2025-03-05 | 7.154446 |
| 2025-03-06 | 7.182397 |
| 2025-03-07 | 7.115078 |
| 2025-03-08 | 7.094719 |
| 2025-03-09 | 6.986244 |
| 2025-03-10 | 7.115721 |
| 2025-03-11 | 7.122817 |
| 2025-03-12 | 7.094968 |
| 2025-03-13 | 7.109178 |
| 2025-03-14 | 7.107041 |
| 2025-03-15 | 7.050888 |
| 2025-03-16 | 7.108227 |
| 2025-03-17 | 7.073991 |
| 2025-03-18 | 7.110752 |
| 2025-03-19 | 7.107721 |
| 2025-03-20 | 7.073976 |
| 2025-03-21 | 7.002115 |
| 2025-03-22 | 7.027841 |
| 2025-03-23 | 6.951405 |
| 2025-03-25 | 7.069266 |
| 2025-03-26 | 7.015298 |
| 2025-03-27 | 7.053584 |
| 2025-03-28 | 7.034255 |
| 2025-03-29 | 6.992552 |
| 2025-03-30 | 7.010512 |
| 2025-03-31 | 7.00966 |
| 2025-04-01 | 7.057938 |
| 2025-04-02 | 7.065511 |
| 2025-04-03 | 7.017452 |
| 2025-04-04 | 7.018491 |
| 2025-04-05 | 7.010537 |
| 2025-04-06 | 7.010556 |
| 2025-04-07 | 7.021443 |
| 2025-04-08 | 6.956687 |
| 2025-04-09 | 6.977303 |
| 2025-04-10 | 6.966758 |
| 2025-04-11 | 7.017448 |
| 2025-04-12 | 6.991663 |
| 2025-04-13 | 6.990086 |
| 2025-04-14 | 7.09784 |
| 2025-04-15 | 7.066187 |
| 2025-04-16 | 7.057375 |
| 2025-04-17 | 6.911349 |
| 2025-04-18 | 6.90794 |
| 2025-04-19 | 6.907874 |
| 2025-04-20 | 7.003963 |
| 2025-04-21 | 6.909016 |
| 2025-04-22 | 6.904115 |
| 2025-04-23 | 6.96389 |
| 2025-04-24 | 6.955737 |
| 2025-04-25 | 6.884132 |
| 2025-04-26 | 6.850836 |
| 2025-04-27 | 6.904268 |
| 2025-04-28 | 6.889158 |
| 2025-04-29 | 6.886335 |
| 2025-04-30 | 6.885995 |
| 2025-05-01 | 6.821078 |
| 2025-05-02 | 6.834291 |
| 2025-05-03 | 6.829216 |
| 2025-05-04 | 6.950685 |
| 2025-05-05 | 6.884624 |
| 2025-05-06 | 6.871788 |
| 2025-05-08 | 6.891091 |
| 2025-05-09 | 6.89115 |
| 2025-05-10 | 6.794058 |
| 2025-05-11 | 6.860337 |
| 2025-05-12 | 6.840047 |
| 2025-05-13 | 6.862393 |
| 2025-05-14 | 6.850262 |
| 2025-05-15 | 6.827208 |
| 2025-05-17 | 6.799024 |
| 2025-05-18 | 6.879779 |
| 2025-05-19 | 6.816448 |
| 2025-05-20 | 6.821468 |
| 2025-05-21 | 6.845044 |
| 2025-05-22 | 6.838765 |
| 2025-05-23 | 6.800447 |
| 2025-05-24 | 6.788008 |
| 2025-05-25 | 6.776591 |
| 2025-05-26 | 6.828868 |
| 2025-05-27 | 6.770242 |
| 2025-05-28 | 6.737645 |
| 2025-05-29 | 6.767032 |
| 2025-05-30 | 6.770295 |
| 2025-05-31 | 6.717099 |
| 2025-06-01 | 6.716826 |
| 2025-06-02 | 6.861066 |
| 2025-06-03 | 6.771538 |
| 2025-06-04 | 6.700434 |
| 2025-06-05 | 6.83931 |
| 2025-06-06 | 6.838287 |
| 2025-06-07 | 6.786051 |
| 2025-06-08 | 6.801467 |
| 2025-06-09 | 6.850838 |
| 2025-06-10 | 6.736554 |
| 2025-06-11 | 6.736867 |
| 2025-06-12 | 6.802626 |
| 2025-06-13 | 6.822624 |
| 2025-06-14 | 6.759489 |
| 2025-06-15 | 6.78519 |
| 2025-06-16 | 6.825552 |
| 2025-06-17 | 6.848827 |
| 2025-06-18 | 6.828859 |
| 2025-06-19 | 6.82909 |
| 2025-06-20 | 6.72796 |
| 2025-06-21 | 6.626895 |
| 2025-06-22 | 6.627728 |
| 2025-06-23 | 6.675265 |
| 2025-06-24 | 6.655975 |
| 2025-06-25 | 6.71348 |
| 2025-06-26 | 6.775357 |
| 2025-06-27 | 6.766583 |
| 2025-06-28 | 6.742059 |
| 2025-06-29 | 6.735395 |
| 2025-06-30 | 6.824842 |
| 2025-07-01 | 6.789756 |
| 2025-07-02 | 6.803858 |
| 2025-07-03 | 6.704016 |
| 2025-07-04 | 6.729798 |
| 2025-07-05 | 6.724229 |
| 2025-07-06 | 6.724222 |
| 2025-07-07 | 6.798766 |
| 2025-07-08 | 6.728116 |
| 2025-07-09 | 6.722443 |
| 2025-07-10 | 6.663368 |
| 2025-07-11 | 6.729539 |
| 2025-07-12 | 6.668419 |
| 2025-07-13 | 6.661591 |
| 2025-07-14 | 6.708933 |
| 2025-07-15 | 6.680506 |
| 2025-07-16 | 6.707466 |
| 2025-07-17 | 6.692337 |
| 2025-07-18 | 6.705017 |
| 2025-07-19 | 6.663519 |
| 2025-07-20 | 6.679491 |
| 2025-07-21 | 6.631511 |
| 2025-07-22 | 6.63944 |
| 2025-07-23 | 6.64069 |
| 2025-07-24 | 6.660737 |
| 2025-07-25 | 6.676853 |
| 2025-07-26 | 6.561513 |
| 2025-07-27 | 6.559948 |
| 2025-07-28 | 6.676984 |
| 2025-07-29 | 6.651714 |
| 2025-07-30 | 6.641633 |
| 2025-07-31 | 6.638754 |
| 2025-08-01 | 6.638333 |
| 2025-08-02 | 6.601952 |
| 2025-08-03 | 6.600392 |
| 2025-08-04 | 6.647139 |
| 2025-08-05 | 6.711308 |
| 2025-08-06 | 6.738544 |
| 2025-08-07 | 6.62867 |
| 2025-08-08 | 6.621815 |
| 2025-08-09 | 6.581614 |
| 2025-08-10 | 6.58145 |
| 2025-08-11 | 6.626021 |
| 2025-08-12 | 6.561156 |
| 2025-08-13 | 6.553015 |
| 2025-08-14 | 6.535274 |
| 2025-08-15 | 6.52001 |
| 2025-08-16 | 6.459921 |
| 2025-08-17 | 6.460489 |
| 2025-08-18 | 6.532241 |
| 2025-08-19 | 6.499792 |
| 2025-08-20 | 6.510639 |
| 2025-08-21 | 6.470748 |
| 2025-08-22 | 6.472533 |
| 2025-08-23 | 6.448102 |
| 2025-08-24 | 6.442632 |
| 2025-08-25 | 6.535034 |
| 2025-08-26 | 6.486639 |
| 2025-08-27 | 6.457975 |
| 2025-08-28 | 6.419474 |
| 2025-08-29 | 6.383631 |
| 2025-08-30 | 6.452612 |
| 2025-08-31 | 6.434988 |
| 2025-09-01 | 6.464579 |
| 2025-09-02 | 6.485304 |
| 2025-09-03 | 6.446111 |
| 2025-09-04 | 6.462348 |
| 2025-09-05 | 6.446774 |
| 2025-09-06 | 6.417665 |
| 2025-09-07 | 6.405704 |
| 2025-09-08 | 6.429016 |
| 2025-09-09 | 6.481104 |
| 2025-09-10 | 6.417118 |
| 2025-09-11 | 6.38952 |
| 2025-09-13 | 6.362904 |
| 2025-09-14 | 6.357074 |
| 2025-09-15 | 6.394417 |
| 2025-09-16 | 6.38262 |
| 2025-09-17 | 6.38123 |
| 2025-09-18 | 6.322122 |
| 2025-09-19 | 6.374334 |
| 2025-09-20 | 6.351482 |
| 2025-09-21 | 6.34423 |
| 2025-09-22 | 6.415738 |
| 2025-09-23 | 6.40571 |
| 2025-09-24 | 6.294893 |
| 2025-09-25 | 6.348456 |
| 2025-09-26 | 6.375215 |
| 2025-09-27 | 6.315763 |
| 2025-09-28 | 6.319124 |
| 2025-09-29 | 6.375039 |
| 2025-09-30 | 6.367734 |
| 2025-10-01 | 6.341615 |
| 2025-10-02 | 6.318466 |
| 2025-10-03 | 6.319388 |
| 2025-10-04 | 6.335627 |
| 2025-10-05 | 6.314693 |
| 2025-10-06 | 6.34665 |
| 2025-10-07 | 6.346225 |
| 2025-10-08 | 6.310555 |
| 2025-10-09 | 6.306992 |
| 2025-10-10 | 6.301004 |
| 2025-10-11 | 6.215024 |
| 2025-10-12 | 6.217304 |
| 2025-10-13 | 6.255822 |
| 2025-10-14 | 6.229043 |
| 2025-10-15 | 6.266564 |
| 2025-10-16 | 6.225848 |
| 2025-10-17 | 6.218121 |
| 2025-10-18 | 6.181901 |
| 2025-10-19 | 6.146699 |
| 2025-10-20 | 6.156022 |
| 2025-10-21 | 6.115611 |
| 2025-10-22 | 6.115218 |
| 2025-10-23 | 6.113519 |
| 2025-10-24 | 6.084959 |
| 2025-10-25 | 6.024859 |
| 2025-10-26 | 6.020719 |
| 2025-10-27 | 6.048238 |
| 2025-10-28 | 6.061608 |
| 2025-10-29 | 6.055897 |
| 2025-10-30 | 6.071844 |
| 2025-10-31 | 6.02523 |
| 2025-11-01 | 5.95254 |
| 2025-11-02 | 5.940649 |
| 2025-11-03 | 5.970706 |
| 2025-11-04 | 6.003527 |
| 2025-11-05 | 6.008725 |
| 2025-11-06 | 5.990445 |
| 2025-11-07 | 5.970732 |
| 2025-11-08 | 5.928295 |
| 2025-11-09 | 5.916967 |
| 2025-11-10 | 5.936255 |
| 2025-11-11 | 5.938781 |
| 2025-11-12 | 5.938512 |
| 2025-11-13 | 5.965073 |
| 2025-11-14 | 5.986826 |
| 2025-11-15 | 5.965797 |
| 2025-11-16 | 5.908582 |
| 2025-11-17 | 5.965725 |
| 2025-11-18 | 5.909083 |
| 2025-11-19 | 5.909684 |
| 2025-11-20 | 5.970307 |
| 2025-11-21 | 5.937982 |
| 2025-11-22 | 5.917082 |
| 2025-11-23 | 5.913542 |
| 2025-11-24 | 5.954842 |
| 2025-11-25 | 5.952068 |
| 2025-11-26 | 5.945057 |
| 2025-11-27 | 5.986987 |
| 2025-11-28 | 5.941099 |
| 2025-11-29 | 5.963635 |
| 2025-11-30 | 5.964422 |
| 2025-12-01 | 5.943103 |
| 2025-12-02 | 5.964693 |
| 2025-12-03 | 5.96445 |
| 2025-12-04 | 5.928055 |
| 2025-12-05 | 5.906304 |
| 2025-12-06 | 5.911433 |
| 2025-12-07 | 5.904203 |
| 2025-12-08 | 5.940352 |
| 2025-12-09 | 5.906923 |
| 2025-12-11 | 5.952042 |
| 2025-12-12 | 5.92264 |
| 2025-12-13 | 5.893932 |
| 2025-12-14 | 5.871926 |
| 2025-12-15 | 5.85764 |
| 2025-12-16 | 5.901024 |
| 2025-12-17 | 5.905222 |
| 2025-12-18 | 5.930621 |
| 2025-12-19 | 5.906802 |
| 2025-12-20 | 5.894785 |
| 2025-12-21 | 5.882608 |
| 2025-12-22 | 5.916897 |
| 2025-12-23 | 5.960223 |
| 2025-12-24 | 5.89713 |
| 2025-12-25 | 5.89474 |
| 2025-12-26 | 5.884708 |
| 2025-12-27 | 5.905463 |
| 2025-12-28 | 5.905468 |
| 2025-12-29 | 5.876399 |
| 2025-12-30 | 5.935567 |
| 2025-12-31 | 5.888335 |
| 2026-01-01 | 5.894845 |
| 2026-01-02 | 5.931851 |
| 2026-01-03 | 5.926777 |
| 2026-01-04 | 5.926858 |
| 2026-01-05 | 5.927742 |
| 2026-01-06 | 5.912609 |
| 2026-01-07 | 5.917279 |
| 2026-01-08 | 5.901263 |
| 2026-01-09 | 5.887753 |
| 2026-01-10 | 5.894273 |
| 2026-01-11 | 5.878971 |
| 2026-01-12 | 5.868201 |
| 2026-01-13 | 5.890325 |
| 2026-01-14 | 5.886738 |
| 2026-01-15 | 5.890879 |
| 2026-01-16 | 5.895621 |
| 2026-01-17 | 5.872131 |
| 2026-01-18 | 5.864635 |
| 2026-01-19 | 5.880762 |
| 2026-01-20 | 5.871658 |
| 2026-01-21 | 5.878012 |
| 2026-01-22 | 5.884571 |
| 2026-01-23 | 5.896787 |
| 2026-01-24 | 5.868422 |
| 2026-01-25 | 5.863243 |
| 2026-01-26 | 5.930793 |
| 2026-01-27 | 5.905271 |
| 2026-01-28 | 5.921334 |
| 2026-01-29 | 5.907657 |
| 2026-01-30 | 5.882209 |
| 2026-01-31 | 5.870152 |
| 2026-02-01 | 5.869401 |
| 2026-02-02 | 5.868359 |
| 2026-02-03 | 5.883716 |
| 2026-02-04 | 5.889181 |
| 2026-02-05 | 5.921829 |
| 2026-02-06 | 5.879857 |
| 2026-02-07 | 5.908075 |
| 2026-02-08 | 5.899563 |
| 2026-02-09 | 5.885291 |
| 2026-02-10 | 5.901132 |
| 2026-02-11 | 5.908264 |
| 2026-02-12 | 5.893846 |
| 2026-02-13 | 5.887828 |
| 2026-02-14 | 5.902188 |
| 2026-02-15 | 5.881505 |
| 2026-02-16 | 5.896356 |
| 2026-02-17 | 5.878769 |
| 2026-02-18 | 5.903054 |
| 2026-02-19 | 5.950955 |
| 2026-02-20 | 5.940556 |
| 2026-02-21 | 5.906641 |
| 2026-02-22 | 5.885779 |
| 2026-02-23 | 5.933808 |
| 2026-02-24 | 5.887746 |
| 2026-02-25 | 5.919212 |
| 2026-02-26 | 5.911835 |
| 2026-02-27 | 6.527567 |
| 2026-02-28 | 5.923422 |
| 2026-03-01 | 5.940031 |
| 2026-03-02 | 5.875822 |
| 2026-03-03 | 5.842361 |
| 2026-03-04 | 5.915351 |
| 2026-03-05 | 5.891256 |
| 2026-03-06 | 5.90016 |
| 2026-03-07 | 5.884691 |
| 2026-03-08 | 5.953458 |
| 2026-03-09 | 5.897015 |
| 2026-03-10 | 5.918724 |
| 2026-03-11 | 5.887814 |
| 2026-03-12 | 5.903665 |
| 2026-03-13 | 5.860171 |
| 2026-03-14 | 5.834766 |
| 2026-03-15 | 5.916209 |
| 2026-03-16 | 5.875919 |
| 2026-03-17 | 5.833373 |
| 2026-03-18 | 5.875251 |
| 2026-03-19 | 5.84202 |
| 2026-03-20 | 5.836275 |
| 2026-03-21 | 5.840939 |
| 2026-03-22 | 5.882793 |
| 2026-03-23 | 5.821637 |
| 2026-03-24 | 5.891154 |
| 2026-03-25 | 5.858101 |
| 2026-03-26 | 5.850705 |
| 2026-03-27 | 5.842466 |
| 2026-03-28 | 5.854749 |
| 2026-03-29 | 5.949767 |
| 2026-03-30 | 5.909322 |
| 2026-03-31 | 5.90241 |
| 2026-04-01 | 5.847016 |
| 2026-04-02 | 5.871848 |
| 2026-04-03 | 5.889422 |
| 2026-04-04 | 5.838574 |
| 2026-04-05 | 5.915797 |
| 2026-04-06 | 5.897713 |
| 2026-04-07 | 5.859746 |
| 2026-04-08 | 5.826177 |
| 2026-04-09 | 5.892369 |
| 2026-04-10 | 5.857544 |
| 2026-04-11 | 5.859282 |
| 2026-04-12 | 5.852701 |
| 2026-04-13 | 5.852698 |
| 2026-04-14 | 5.839485 |
| 2026-04-15 | 5.869877 |
| 2026-04-16 | 5.894069 |
| 2026-04-17 | 5.872673 |
| 2026-04-18 | 5.847122 |
| 2026-04-19 | 5.869302 |
| 2026-04-20 | 5.859701 |
| 2026-04-21 | 5.907131 |
| 2026-04-22 | 5.871691 |
| 2026-04-23 | 5.811938 |
| 2026-04-24 | 5.862081 |
| 2026-04-25 | 5.947957 |
| 2026-04-26 | 5.947957 |
| 2026-04-27 | 5.947958 |
| 2026-04-28 | 5.865102 |
| 2026-04-29 | 5.833202 |
| 2026-04-30 | 5.847147 |
| 2026-05-01 | 5.847135 |
| 2026-05-02 | 5.847122 |
| 2026-05-03 | 5.847122 |
| 2026-05-04 | 5.847129 |
| 2026-05-05 | 5.844344 |
| 2026-05-06 | 5.845289 |
| 2026-05-07 | 5.85882 |
| 2026-05-08 | 5.860443 |
| 2026-05-09 | 5.83584 |
| 2026-05-10 | 5.894949 |
| 2026-05-11 | 5.894947 |
| 2026-05-12 | 5.849987 |
| 2026-05-14 | 5.835992 |
| 2026-05-15 | 5.852481 |
| 2026-05-16 | 5.84231 |
| 2026-05-17 | 5.884851 |
| 2026-05-18 | 5.867785 |
| 2026-05-19 | 5.833505 |
| 2026-05-20 | 5.862243 |
| 2026-05-21 | 5.821917 |
| 2026-05-23 | 5.737669 |
| 2026-05-24 | 5.737742 |
| 2026-05-25 | 5.722338 |
| 2026-05-26 | 5.717462 |
| 2026-05-27 | 5.716684 |
| 2026-05-28 | 5.758083 |
| 2026-05-29 | 5.718009 |
| 2026-05-30 | 5.857744 |
| 2026-05-31 | 5.866973 |
| 2026-06-01 | 5.748927 |
| 2026-06-02 | 5.809085 |
| 2026-06-03 | 5.75582 |
| 2026-06-04 | 5.701494 |
| 2026-06-05 | 5.70844 |
| 2026-06-06 | 5.784504 |
| 2026-06-09 | 5.784237 |
| 2026-06-10 | 5.702618 |
| 2026-06-11 | 5.703145 |
| 2026-06-12 | 5.762244 |
| 2026-06-13 | 5.821943 |
| 2026-06-14 | 5.814607 |
| 2026-06-15 | 5.805076 |
| 2026-06-16 | 5.740147 |
| 2026-06-17 | 5.78639 |
| 2026-06-18 | 5.69245 |
| 2026-06-19 | 5.785596 |
| 2026-06-20 | 5.858974 |
| 2026-06-21 | 5.869831 |
| 2026-06-22 | 5.799496 |
| 2026-06-23 | 5.760656 |
| 2026-06-24 | 5.687117 |
| 2026-06-25 | 5.715761 |
| 2026-06-26 | 5.803794 |
| 2026-06-27 | 5.894623 |
| 2026-06-28 | 5.886365 |
| 2026-06-29 | 5.690076 |
| 2026-06-30 | 5.728887 |
| 2026-07-01 | 5.73932 |
| 2026-07-02 | 5.761874 |
| 2026-07-03 | 5.733061 |
| 2026-07-04 | 5.803425 |
| 2026-07-05 | 5.785492 |
| 2026-07-06 | 5.74156 |
| 2026-07-07 | 5.713807 |
| 2026-07-08 | 5.732722 |
| 2026-07-09 | 5.710287 |
| 2026-07-10 | 5.700154 |
| 2026-07-11 | 5.898306 |
| 2026-07-12 | 5.863683 |
| 2026-07-13 | 5.712974 |
| 2026-07-14 | 5.704609 |
| 2026-07-15 | 5.717275 |
| 2026-07-16 | 5.715519 |
| 2026-07-17 | 5.692425 |
| 2026-07-18 | 5.798461 |
| 2026-07-19 | 5.798186 |
| 2026-07-20 | 5.700171 |
| 2026-07-21 | 5.683132 |
| 2026-07-22 | 5.693802 |
| 2026-07-23 | 5.706022 |
| 2026-07-24 | 5.719522 |
| 2026-07-25 | 5.707711 |
| 2026-07-26 | 5.78428 |
| 2026-07-27 | 5.705687 |
| 2026-07-28 | 5.72876 |
| 2026-07-29 | 5.726406 |
| 2026-07-30 | 5.722715 |
| 2026-07-31 | 5.710998 |
| 2026-08-01 | 5.749206 |
| 2026-08-02 | 5.745148 |
| 2026-08-03 | 5.772427 |
| 2026-08-04 | 5.692775 |
| 2026-08-05 | 5.734635 |
| 2026-08-06 | 5.704805 |
| 2026-08-07 | 5.678861 |
| 2026-08-08 | 5.729672 |
| 2026-08-09 | 5.722579 |
| 2026-08-10 | 5.708595 |
| 2026-08-11 | 5.668566 |
| 2026-08-12 | 5.687554 |
| 2026-08-13 | 5.682214 |
| 2026-08-14 | 5.677766 |
| 2026-08-15 | 5.666412 |
| 2026-08-16 | 5.65538 |
| 2026-08-17 | 5.695342 |
| 2026-08-18 | 5.68032 |
| 2026-08-20 | 5.651046 |
| 2026-08-21 | 5.632321 |
| 2026-08-22 | 5.698371 |
| 2026-08-23 | 5.700297 |
| 2026-08-24 | 5.676574 |
| 2026-08-25 | 5.64197 |
| 2026-08-26 | 5.705274 |
| 2026-08-27 | 5.629186 |
| 2026-08-28 | 5.618247 |
| 2026-08-29 | 5.713467 |
| 2026-08-30 | 5.707744 |
| 2026-08-31 | 5.601594 |
| 2026-09-01 | 5.669037 |
| 2026-09-02 | 5.658598 |
| 2026-09-03 | 5.639789 |
| 2026-09-04 | 5.686249 |
| 2026-09-05 | 5.688451 |
| 2026-09-06 | 5.703103 |
| 2026-09-07 | 5.662717 |
| 2026-09-08 | 5.656442 |
| 2026-09-09 | 5.682778 |
| 2026-09-10 | 5.637084 |
| 2026-09-11 | 5.696899 |
| 2026-09-12 | 5.702572 |
| 2026-09-13 | 5.769878 |
| 2026-09-14 | 5.686196 |
| 2026-09-15 | 5.681281 |
| 2026-09-16 | 5.669482 |
| 2026-09-17 | 5.655095 |
| 2026-09-18 | 5.702748 |
| 2026-09-19 | 5.705117 |
| 2026-09-20 | 5.704391 |
| 2026-09-21 | 5.634311 |
| 2026-09-22 | 5.637505 |
| 2026-09-23 | 5.664323 |
| 2026-09-24 | 5.614297 |
| 2026-09-25 | 5.621997 |
| 2026-09-26 | 5.668516 |
| 2026-09-27 | 5.666474 |
| 2026-09-28 | 5.66485 |
| 2026-09-30 | 5.648519 |
| 2026-10-02 | 5.700969 |
| 2026-10-03 | 5.703192 |
| 2026-10-05 | 5.620321 |
| 2026-10-06 | 5.63139 |
| 2026-10-07 | 5.6941 |
| 2026-10-08 | 5.690626 |
| 2026-10-09 | 5.642681 |
| 2026-10-10 | 5.693523 |
| 2026-10-11 | 5.663143 |
| 2026-10-12 | 5.669739 |
| 2026-10-13 | 5.640857 |
| 2026-10-14 | 5.661224 |
| 2026-10-15 | 5.668433 |
| 2026-10-16 | 5.640175 |
| 2026-10-17 | 5.736032 |
| 2026-10-18 | 5.70783 |
| 2026-10-19 | 5.613991 |
| 2026-10-20 | 5.652768 |
| 2026-10-21 | 5.640045 |
| 2026-10-22 | 5.616964 |
| 2026-10-23 | 5.626826 |
| 2026-10-24 | 5.640854 |
| 2026-10-25 | 5.691827 |
| 2026-10-26 | 5.670396 |
| 2026-10-27 | 5.641128 |
| 2026-10-28 | 5.659199 |
| 2026-10-29 | 5.631093 |
| 2026-10-30 | 5.69357 |
| 2026-10-31 | 5.679761 |
| 2026-11-01 | 5.730563 |
High
8.4641
Low
5.6016
Average
6.4645
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/AOA API questions
How do I get the ETB/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/AOA rate in rates.AOA.
How far back does ETB/AOA historical data go?
Daily ETB/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.