ETB to ANG exchange rate API
Ethiopian Birr to Netherlands Antillean Guilder · quoted 2026-11-01
0.01111
▼ +31.69% over 5Y
1 ETB = 0.01111 ANG · 1 ANG = 89.9847 ETB · Get this rate via the API
1 ETB buys 0.01111 ANG as of 2026-11-01, so 1 ANG buys 89.9847 ETB. Over the last 5 years, ETB/ANG traded between 0.01101 and 0.01653, averaged 0.01266 and fell 31.69%. The API holds daily ETB/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/ANG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/ANG over 5Y: show the values
| Date | ANG |
|---|---|
| 2024-08-24 | 0.016269 |
| 2024-08-27 | 0.01653 |
| 2024-08-29 | 0.016012 |
| 2024-08-30 | 0.016018 |
| 2024-08-31 | 0.01612 |
| 2024-09-01 | 0.016119 |
| 2024-09-02 | 0.016177 |
| 2024-09-03 | 0.016242 |
| 2024-09-04 | 0.016161 |
| 2024-09-05 | 0.016151 |
| 2024-09-06 | 0.016155 |
| 2024-09-09 | 0.015643 |
| 2024-09-10 | 0.015658 |
| 2024-09-11 | 0.015651 |
| 2024-09-13 | 0.01582 |
| 2024-09-15 | 0.015794 |
| 2024-09-16 | 0.015817 |
| 2024-09-18 | 0.015294 |
| 2024-09-20 | 0.015394 |
| 2024-09-22 | 0.015336 |
| 2024-09-23 | 0.015331 |
| 2024-09-25 | 0.014944 |
| 2024-09-27 | 0.014973 |
| 2024-09-29 | 0.014945 |
| 2024-09-30 | 0.014987 |
| 2024-10-02 | 0.014963 |
| 2024-10-03 | 0.014932 |
| 2024-10-04 | 0.014809 |
| 2024-10-05 | 0.014782 |
| 2024-10-06 | 0.014782 |
| 2024-10-07 | 0.014888 |
| 2024-10-08 | 0.014969 |
| 2024-10-09 | 0.014934 |
| 2024-10-10 | 0.014857 |
| 2024-10-11 | 0.014814 |
| 2024-10-12 | 0.014773 |
| 2024-10-13 | 0.014771 |
| 2024-10-14 | 0.014939 |
| 2024-10-15 | 0.01497 |
| 2024-10-16 | 0.014954 |
| 2024-10-17 | 0.014961 |
| 2024-10-18 | 0.014902 |
| 2024-10-19 | 0.014896 |
| 2024-10-20 | 0.015082 |
| 2024-10-21 | 0.01502 |
| 2024-10-22 | 0.01509 |
| 2024-10-23 | 0.015069 |
| 2024-10-24 | 0.015035 |
| 2024-10-25 | 0.015014 |
| 2024-10-26 | 0.01498 |
| 2024-10-27 | 0.014946 |
| 2024-10-28 | 0.014893 |
| 2024-10-29 | 0.014858 |
| 2024-10-30 | 0.014911 |
| 2024-10-31 | 0.014907 |
| 2024-11-01 | 0.01489 |
| 2024-11-02 | 0.014783 |
| 2024-11-03 | 0.014764 |
| 2024-11-04 | 0.014947 |
| 2024-11-05 | 0.014893 |
| 2024-11-06 | 0.014898 |
| 2024-11-07 | 0.014841 |
| 2024-11-08 | 0.01477 |
| 2024-11-09 | 0.014698 |
| 2024-11-10 | 0.014709 |
| 2024-11-11 | 0.014539 |
| 2024-11-12 | 0.014475 |
| 2024-11-13 | 0.01467 |
| 2024-11-14 | 0.014708 |
| 2024-11-15 | 0.014705 |
| 2024-11-16 | 0.014654 |
| 2024-11-17 | 0.01465 |
| 2024-11-18 | 0.014761 |
| 2024-11-19 | 0.014755 |
| 2024-11-20 | 0.014717 |
| 2024-11-21 | 0.014653 |
| 2024-11-22 | 0.014568 |
| 2024-11-23 | 0.014492 |
| 2024-11-24 | 0.014529 |
| 2024-11-25 | 0.014644 |
| 2024-11-26 | 0.014628 |
| 2024-11-27 | 0.014581 |
| 2024-11-28 | 0.014571 |
| 2024-11-29 | 0.014581 |
| 2024-11-30 | 0.014525 |
| 2024-12-01 | 0.014392 |
| 2024-12-02 | 0.014288 |
| 2024-12-03 | 0.014324 |
| 2024-12-04 | 0.014356 |
| 2024-12-05 | 0.01435 |
| 2024-12-06 | 0.014373 |
| 2024-12-07 | 0.014294 |
| 2024-12-08 | 0.014291 |
| 2024-12-09 | 0.014377 |
| 2024-12-10 | 0.01416 |
| 2024-12-11 | 0.014156 |
| 2024-12-12 | 0.014149 |
| 2024-12-13 | 0.014167 |
| 2024-12-14 | 0.014072 |
| 2024-12-15 | 0.014068 |
| 2024-12-16 | 0.014186 |
| 2024-12-17 | 0.014179 |
| 2024-12-18 | 0.014178 |
| 2024-12-19 | 0.014183 |
| 2024-12-20 | 0.014185 |
| 2024-12-21 | 0.014122 |
| 2024-12-22 | 0.014089 |
| 2024-12-23 | 0.014177 |
| 2024-12-24 | 0.014173 |
| 2024-12-25 | 0.01417 |
| 2024-12-26 | 0.014168 |
| 2024-12-27 | 0.01418 |
| 2024-12-28 | 0.014105 |
| 2024-12-29 | 0.014089 |
| 2024-12-30 | 0.014178 |
| 2024-12-31 | 0.014167 |
| 2025-01-01 | 0.014046 |
| 2025-01-02 | 0.014062 |
| 2025-01-03 | 0.014083 |
| 2025-01-04 | 0.013995 |
| 2025-01-05 | 0.013971 |
| 2025-01-06 | 0.014085 |
| 2025-01-07 | 0.014092 |
| 2025-01-08 | 0.014151 |
| 2025-01-09 | 0.014123 |
| 2025-01-10 | 0.01426 |
| 2025-01-11 | 0.014234 |
| 2025-01-12 | 0.014213 |
| 2025-01-13 | 0.014281 |
| 2025-01-14 | 0.014252 |
| 2025-01-15 | 0.014252 |
| 2025-01-16 | 0.014218 |
| 2025-01-17 | 0.014169 |
| 2025-01-18 | 0.01408 |
| 2025-01-19 | 0.014042 |
| 2025-01-20 | 0.014141 |
| 2025-01-21 | 0.014141 |
| 2025-01-22 | 0.014197 |
| 2025-01-23 | 0.014266 |
| 2025-01-24 | 0.014262 |
| 2025-01-25 | 0.014043 |
| 2025-01-26 | 0.014164 |
| 2025-01-27 | 0.014034 |
| 2025-01-28 | 0.014013 |
| 2025-01-29 | 0.014187 |
| 2025-01-30 | 0.014209 |
| 2025-01-31 | 0.014133 |
| 2025-02-01 | 0.013993 |
| 2025-02-02 | 0.013959 |
| 2025-02-03 | 0.014033 |
| 2025-02-04 | 0.014112 |
| 2025-02-05 | 0.014185 |
| 2025-02-06 | 0.014115 |
| 2025-02-07 | 0.014104 |
| 2025-02-08 | 0.014124 |
| 2025-02-09 | 0.014158 |
| 2025-02-10 | 0.014046 |
| 2025-02-11 | 0.013998 |
| 2025-02-12 | 0.014005 |
| 2025-02-13 | 0.01416 |
| 2025-02-14 | 0.014234 |
| 2025-02-15 | 0.014208 |
| 2025-02-16 | 0.014164 |
| 2025-02-17 | 0.014238 |
| 2025-02-18 | 0.01413 |
| 2025-02-19 | 0.0142 |
| 2025-02-20 | 0.01416 |
| 2025-02-21 | 0.014214 |
| 2025-02-22 | 0.014122 |
| 2025-02-23 | 0.014078 |
| 2025-02-24 | 0.014267 |
| 2025-02-25 | 0.014214 |
| 2025-02-26 | 0.014179 |
| 2025-02-27 | 0.014156 |
| 2025-02-28 | 0.014173 |
| 2025-03-01 | 0.014069 |
| 2025-03-02 | 0.014097 |
| 2025-03-03 | 0.014144 |
| 2025-03-04 | 0.014022 |
| 2025-03-05 | 0.013994 |
| 2025-03-06 | 0.014048 |
| 2025-03-07 | 0.013978 |
| 2025-03-08 | 0.01392 |
| 2025-03-09 | 0.013784 |
| 2025-03-10 | 0.013905 |
| 2025-03-11 | 0.013932 |
| 2025-03-12 | 0.013893 |
| 2025-03-13 | 0.013932 |
| 2025-03-14 | 0.013928 |
| 2025-03-15 | 0.013832 |
| 2025-03-16 | 0.013927 |
| 2025-03-17 | 0.01392 |
| 2025-03-18 | 0.013932 |
| 2025-03-19 | 0.013927 |
| 2025-03-20 | 0.01386 |
| 2025-03-21 | 0.013771 |
| 2025-03-22 | 0.013778 |
| 2025-03-23 | 0.013665 |
| 2025-03-25 | 0.01386 |
| 2025-03-26 | 0.013746 |
| 2025-03-27 | 0.013824 |
| 2025-03-28 | 0.013783 |
| 2025-03-29 | 0.013716 |
| 2025-03-30 | 0.013736 |
| 2025-03-31 | 0.013718 |
| 2025-04-01 | 0.013749 |
| 2025-04-02 | 0.01375 |
| 2025-04-03 | 0.013662 |
| 2025-04-04 | 0.013654 |
| 2025-04-05 | 0.013661 |
| 2025-04-06 | 0.013661 |
| 2025-04-07 | 0.013657 |
| 2025-04-08 | 0.013533 |
| 2025-04-09 | 0.013567 |
| 2025-04-10 | 0.013555 |
| 2025-04-11 | 0.013636 |
| 2025-04-12 | 0.01372 |
| 2025-04-13 | 0.01372 |
| 2025-04-14 | 0.013887 |
| 2025-04-15 | 0.013836 |
| 2025-04-16 | 0.013842 |
| 2025-04-17 | 0.013555 |
| 2025-04-18 | 0.013553 |
| 2025-04-19 | 0.013552 |
| 2025-04-20 | 0.013741 |
| 2025-04-21 | 0.013552 |
| 2025-04-22 | 0.013552 |
| 2025-04-23 | 0.013632 |
| 2025-04-24 | 0.013632 |
| 2025-04-25 | 0.013485 |
| 2025-04-26 | 0.013443 |
| 2025-04-27 | 0.013547 |
| 2025-04-28 | 0.013423 |
| 2025-04-29 | 0.01343 |
| 2025-04-30 | 0.013387 |
| 2025-05-01 | 0.013291 |
| 2025-05-02 | 0.013299 |
| 2025-05-03 | 0.013299 |
| 2025-05-04 | 0.013535 |
| 2025-05-05 | 0.013371 |
| 2025-05-06 | 0.013424 |
| 2025-05-08 | 0.013457 |
| 2025-05-09 | 0.013465 |
| 2025-05-10 | 0.01337 |
| 2025-05-11 | 0.013518 |
| 2025-05-12 | 0.013363 |
| 2025-05-13 | 0.013357 |
| 2025-05-14 | 0.013357 |
| 2025-05-15 | 0.01336 |
| 2025-05-17 | 0.013371 |
| 2025-05-18 | 0.013556 |
| 2025-05-19 | 0.013247 |
| 2025-05-20 | 0.013306 |
| 2025-05-21 | 0.013316 |
| 2025-05-22 | 0.013356 |
| 2025-05-23 | 0.01335 |
| 2025-05-24 | 0.013354 |
| 2025-05-25 | 0.013353 |
| 2025-05-26 | 0.013321 |
| 2025-05-27 | 0.013276 |
| 2025-05-28 | 0.013244 |
| 2025-05-29 | 0.013267 |
| 2025-05-30 | 0.01326 |
| 2025-05-31 | 0.013235 |
| 2025-06-01 | 0.013235 |
| 2025-06-02 | 0.013472 |
| 2025-06-03 | 0.01323 |
| 2025-06-04 | 0.013195 |
| 2025-06-05 | 0.01338 |
| 2025-06-06 | 0.013379 |
| 2025-06-07 | 0.013373 |
| 2025-06-08 | 0.013403 |
| 2025-06-09 | 0.013412 |
| 2025-06-10 | 0.013231 |
| 2025-06-11 | 0.013227 |
| 2025-06-12 | 0.013328 |
| 2025-06-13 | 0.013382 |
| 2025-06-14 | 0.013311 |
| 2025-06-15 | 0.01337 |
| 2025-06-16 | 0.013354 |
| 2025-06-17 | 0.0134 |
| 2025-06-18 | 0.013359 |
| 2025-06-19 | 0.013361 |
| 2025-06-20 | 0.013166 |
| 2025-06-21 | 0.01306 |
| 2025-06-22 | 0.01306 |
| 2025-06-23 | 0.013101 |
| 2025-06-24 | 0.013069 |
| 2025-06-25 | 0.013126 |
| 2025-06-26 | 0.01326 |
| 2025-06-27 | 0.013258 |
| 2025-06-28 | 0.013275 |
| 2025-06-29 | 0.013272 |
| 2025-06-30 | 0.013339 |
| 2025-07-01 | 0.013315 |
| 2025-07-02 | 0.013305 |
| 2025-07-03 | 0.013104 |
| 2025-07-04 | 0.013206 |
| 2025-07-05 | 0.013252 |
| 2025-07-06 | 0.013252 |
| 2025-07-07 | 0.013287 |
| 2025-07-08 | 0.013214 |
| 2025-07-09 | 0.013154 |
| 2025-07-10 | 0.013059 |
| 2025-07-11 | 0.013214 |
| 2025-07-12 | 0.013136 |
| 2025-07-13 | 0.013126 |
| 2025-07-14 | 0.013168 |
| 2025-07-15 | 0.013135 |
| 2025-07-16 | 0.013178 |
| 2025-07-17 | 0.013111 |
| 2025-07-18 | 0.013139 |
| 2025-07-19 | 0.013126 |
| 2025-07-20 | 0.013163 |
| 2025-07-21 | 0.012961 |
| 2025-07-22 | 0.01303 |
| 2025-07-23 | 0.01302 |
| 2025-07-24 | 0.013098 |
| 2025-07-25 | 0.013077 |
| 2025-07-26 | 0.012927 |
| 2025-07-27 | 0.012926 |
| 2025-07-28 | 0.013001 |
| 2025-07-29 | 0.013007 |
| 2025-07-30 | 0.013048 |
| 2025-07-31 | 0.013043 |
| 2025-08-01 | 0.013035 |
| 2025-08-02 | 0.013004 |
| 2025-08-03 | 0.013006 |
| 2025-08-04 | 0.013032 |
| 2025-08-05 | 0.01306 |
| 2025-08-06 | 0.013061 |
| 2025-08-07 | 0.012839 |
| 2025-08-08 | 0.012887 |
| 2025-08-09 | 0.012968 |
| 2025-08-10 | 0.012982 |
| 2025-08-11 | 0.012971 |
| 2025-08-12 | 0.012906 |
| 2025-08-13 | 0.012889 |
| 2025-08-14 | 0.012862 |
| 2025-08-15 | 0.012832 |
| 2025-08-16 | 0.012726 |
| 2025-08-17 | 0.01273 |
| 2025-08-18 | 0.012789 |
| 2025-08-19 | 0.012756 |
| 2025-08-20 | 0.012785 |
| 2025-08-21 | 0.012711 |
| 2025-08-22 | 0.012725 |
| 2025-08-23 | 0.012702 |
| 2025-08-24 | 0.012677 |
| 2025-08-25 | 0.012809 |
| 2025-08-26 | 0.012764 |
| 2025-08-27 | 0.012691 |
| 2025-08-28 | 0.012606 |
| 2025-08-29 | 0.012567 |
| 2025-08-30 | 0.012698 |
| 2025-08-31 | 0.012667 |
| 2025-09-01 | 0.012653 |
| 2025-09-02 | 0.012685 |
| 2025-09-03 | 0.01264 |
| 2025-09-04 | 0.012613 |
| 2025-09-05 | 0.012605 |
| 2025-09-06 | 0.012634 |
| 2025-09-07 | 0.012603 |
| 2025-09-08 | 0.012595 |
| 2025-09-09 | 0.012631 |
| 2025-09-10 | 0.012612 |
| 2025-09-11 | 0.012551 |
| 2025-09-13 | 0.012527 |
| 2025-09-14 | 0.012519 |
| 2025-09-15 | 0.012549 |
| 2025-09-16 | 0.01253 |
| 2025-09-17 | 0.012474 |
| 2025-09-18 | 0.012437 |
| 2025-09-19 | 0.012542 |
| 2025-09-20 | 0.012506 |
| 2025-09-21 | 0.012492 |
| 2025-09-22 | 0.012554 |
| 2025-09-23 | 0.012569 |
| 2025-09-24 | 0.012359 |
| 2025-09-25 | 0.012395 |
| 2025-09-26 | 0.012465 |
| 2025-09-27 | 0.012447 |
| 2025-09-28 | 0.012452 |
| 2025-09-29 | 0.012442 |
| 2025-09-30 | 0.012498 |
| 2025-10-01 | 0.012458 |
| 2025-10-02 | 0.0124 |
| 2025-10-03 | 0.012403 |
| 2025-10-04 | 0.012468 |
| 2025-10-05 | 0.01242 |
| 2025-10-06 | 0.012469 |
| 2025-10-07 | 0.012425 |
| 2025-10-08 | 0.012381 |
| 2025-10-09 | 0.012381 |
| 2025-10-10 | 0.012399 |
| 2025-10-11 | 0.012226 |
| 2025-10-12 | 0.012243 |
| 2025-10-13 | 0.012222 |
| 2025-10-14 | 0.012269 |
| 2025-10-15 | 0.012265 |
| 2025-10-16 | 0.012225 |
| 2025-10-17 | 0.012189 |
| 2025-10-18 | 0.012168 |
| 2025-10-19 | 0.012099 |
| 2025-10-20 | 0.012123 |
| 2025-10-21 | 0.012023 |
| 2025-10-22 | 0.012023 |
| 2025-10-23 | 0.011992 |
| 2025-10-24 | 0.011926 |
| 2025-10-25 | 0.011862 |
| 2025-10-26 | 0.011857 |
| 2025-10-27 | 0.011844 |
| 2025-10-28 | 0.011902 |
| 2025-10-29 | 0.011905 |
| 2025-10-30 | 0.01186 |
| 2025-10-31 | 0.01182 |
| 2025-11-01 | 0.011709 |
| 2025-11-02 | 0.011699 |
| 2025-11-03 | 0.01172 |
| 2025-11-04 | 0.011801 |
| 2025-11-05 | 0.011806 |
| 2025-11-06 | 0.011767 |
| 2025-11-07 | 0.011721 |
| 2025-11-08 | 0.011672 |
| 2025-11-09 | 0.011646 |
| 2025-11-10 | 0.011669 |
| 2025-11-11 | 0.011724 |
| 2025-11-12 | 0.011725 |
| 2025-11-13 | 0.011731 |
| 2025-11-14 | 0.011728 |
| 2025-11-15 | 0.011712 |
| 2025-11-16 | 0.011616 |
| 2025-11-17 | 0.011662 |
| 2025-11-18 | 0.011619 |
| 2025-11-19 | 0.011596 |
| 2025-11-20 | 0.011687 |
| 2025-11-21 | 0.011633 |
| 2025-11-22 | 0.011649 |
| 2025-11-23 | 0.011646 |
| 2025-11-24 | 0.01164 |
| 2025-11-25 | 0.011732 |
| 2025-11-26 | 0.011716 |
| 2025-11-27 | 0.011713 |
| 2025-11-28 | 0.011698 |
| 2025-11-29 | 0.011707 |
| 2025-11-30 | 0.011717 |
| 2025-12-01 | 0.011676 |
| 2025-12-02 | 0.011665 |
| 2025-12-03 | 0.011674 |
| 2025-12-04 | 0.011602 |
| 2025-12-05 | 0.011572 |
| 2025-12-06 | 0.011597 |
| 2025-12-07 | 0.011571 |
| 2025-12-08 | 0.011609 |
| 2025-12-09 | 0.011624 |
| 2025-12-11 | 0.01157 |
| 2025-12-12 | 0.011566 |
| 2025-12-13 | 0.011574 |
| 2025-12-14 | 0.011548 |
| 2025-12-15 | 0.01153 |
| 2025-12-16 | 0.011574 |
| 2025-12-17 | 0.011601 |
| 2025-12-18 | 0.011606 |
| 2025-12-19 | 0.011588 |
| 2025-12-20 | 0.011585 |
| 2025-12-21 | 0.01157 |
| 2025-12-22 | 0.011597 |
| 2025-12-23 | 0.011633 |
| 2025-12-24 | 0.011558 |
| 2025-12-25 | 0.011569 |
| 2025-12-26 | 0.011571 |
| 2025-12-27 | 0.011569 |
| 2025-12-28 | 0.01155 |
| 2025-12-29 | 0.011571 |
| 2025-12-30 | 0.011592 |
| 2025-12-31 | 0.011585 |
| 2026-01-01 | 0.011602 |
| 2026-01-02 | 0.0116 |
| 2026-01-03 | 0.011591 |
| 2026-01-04 | 0.011579 |
| 2026-01-05 | 0.011596 |
| 2026-01-06 | 0.01159 |
| 2026-01-07 | 0.011625 |
| 2026-01-08 | 0.011593 |
| 2026-01-09 | 0.011574 |
| 2026-01-10 | 0.011584 |
| 2026-01-11 | 0.011551 |
| 2026-01-12 | 0.011589 |
| 2026-01-13 | 0.011579 |
| 2026-01-14 | 0.01158 |
| 2026-01-15 | 0.011576 |
| 2026-01-16 | 0.011575 |
| 2026-01-17 | 0.011555 |
| 2026-01-18 | 0.011548 |
| 2026-01-19 | 0.011544 |
| 2026-01-20 | 0.011544 |
| 2026-01-21 | 0.011547 |
| 2026-01-22 | 0.011565 |
| 2026-01-23 | 0.011561 |
| 2026-01-24 | 0.011549 |
| 2026-01-25 | 0.011543 |
| 2026-01-26 | 0.011529 |
| 2026-01-27 | 0.011557 |
| 2026-01-28 | 0.011602 |
| 2026-01-29 | 0.011591 |
| 2026-01-30 | 0.011585 |
| 2026-01-31 | 0.011563 |
| 2026-02-01 | 0.011562 |
| 2026-02-02 | 0.011586 |
| 2026-02-03 | 0.011594 |
| 2026-02-04 | 0.011555 |
| 2026-02-05 | 0.011631 |
| 2026-02-06 | 0.011565 |
| 2026-02-07 | 0.011589 |
| 2026-02-08 | 0.011592 |
| 2026-02-09 | 0.01159 |
| 2026-02-10 | 0.011552 |
| 2026-02-11 | 0.011605 |
| 2026-02-12 | 0.011505 |
| 2026-02-13 | 0.011573 |
| 2026-02-14 | 0.01161 |
| 2026-02-15 | 0.01154 |
| 2026-02-16 | 0.011569 |
| 2026-02-17 | 0.011584 |
| 2026-02-18 | 0.011583 |
| 2026-02-19 | 0.011721 |
| 2026-02-20 | 0.011684 |
| 2026-02-21 | 0.011583 |
| 2026-02-22 | 0.011568 |
| 2026-02-23 | 0.011579 |
| 2026-02-24 | 0.011574 |
| 2026-02-25 | 0.011618 |
| 2026-02-26 | 0.011564 |
| 2026-02-27 | 0.012827 |
| 2026-02-28 | 0.011505 |
| 2026-03-01 | 0.01149 |
| 2026-03-02 | 0.011542 |
| 2026-03-03 | 0.0115 |
| 2026-03-04 | 0.011615 |
| 2026-03-05 | 0.011614 |
| 2026-03-06 | 0.011609 |
| 2026-03-07 | 0.011524 |
| 2026-03-08 | 0.011512 |
| 2026-03-09 | 0.011511 |
| 2026-03-10 | 0.011562 |
| 2026-03-11 | 0.011566 |
| 2026-03-12 | 0.011632 |
| 2026-03-13 | 0.011542 |
| 2026-03-14 | 0.011444 |
| 2026-03-15 | 0.011478 |
| 2026-03-16 | 0.01153 |
| 2026-03-17 | 0.011437 |
| 2026-03-18 | 0.011505 |
| 2026-03-19 | 0.01154 |
| 2026-03-20 | 0.011459 |
| 2026-03-21 | 0.011451 |
| 2026-03-22 | 0.011404 |
| 2026-03-23 | 0.011433 |
| 2026-03-24 | 0.011535 |
| 2026-03-25 | 0.011495 |
| 2026-03-26 | 0.011539 |
| 2026-03-27 | 0.011449 |
| 2026-03-28 | 0.011429 |
| 2026-03-29 | 0.011475 |
| 2026-03-30 | 0.011582 |
| 2026-03-31 | 0.011601 |
| 2026-04-01 | 0.01147 |
| 2026-04-02 | 0.011531 |
| 2026-04-03 | 0.011538 |
| 2026-04-04 | 0.01146 |
| 2026-04-05 | 0.011486 |
| 2026-04-06 | 0.01154 |
| 2026-04-07 | 0.011474 |
| 2026-04-08 | 0.01138 |
| 2026-04-13 | 0.011427 |
| 2026-04-14 | 0.011398 |
| 2026-04-15 | 0.011457 |
| 2026-04-16 | 0.011492 |
| 2026-04-17 | 0.011462 |
| 2026-04-18 | 0.0114 |
| 2026-04-19 | 0.011443 |
| 2026-04-20 | 0.011425 |
| 2026-04-21 | 0.011517 |
| 2026-04-22 | 0.011448 |
| 2026-04-23 | 0.011331 |
| 2026-04-24 | 0.011429 |
| 2026-04-25 | 0.011597 |
| 2026-04-26 | 0.011597 |
| 2026-04-27 | 0.011597 |
| 2026-04-28 | 0.011435 |
| 2026-04-29 | 0.011373 |
| 2026-04-30 | 0.0114 |
| 2026-05-01 | 0.0114 |
| 2026-05-02 | 0.0114 |
| 2026-05-03 | 0.0114 |
| 2026-05-04 | 0.0114 |
| 2026-05-05 | 0.011395 |
| 2026-05-06 | 0.011396 |
| 2026-05-07 | 0.011423 |
| 2026-05-08 | 0.011426 |
| 2026-05-09 | 0.011378 |
| 2026-05-10 | 0.011493 |
| 2026-05-11 | 0.011493 |
| 2026-05-12 | 0.011501 |
| 2026-05-14 | 0.011442 |
| 2026-05-15 | 0.011414 |
| 2026-05-16 | 0.011418 |
| 2026-05-17 | 0.011383 |
| 2026-05-18 | 0.011444 |
| 2026-05-19 | 0.011441 |
| 2026-05-20 | 0.011522 |
| 2026-05-21 | 0.011418 |
| 2026-05-23 | 0.011241 |
| 2026-05-24 | 0.011238 |
| 2026-05-25 | 0.011171 |
| 2026-05-26 | 0.0112 |
| 2026-05-27 | 0.011206 |
| 2026-05-28 | 0.011302 |
| 2026-05-29 | 0.011217 |
| 2026-05-30 | 0.011332 |
| 2026-05-31 | 0.011343 |
| 2026-06-01 | 0.011279 |
| 2026-06-02 | 0.011409 |
| 2026-06-03 | 0.011295 |
| 2026-06-04 | 0.011183 |
| 2026-06-05 | 0.011208 |
| 2026-06-06 | 0.011333 |
| 2026-06-09 | 0.011341 |
| 2026-06-10 | 0.011179 |
| 2026-06-11 | 0.01121 |
| 2026-06-12 | 0.011282 |
| 2026-06-13 | 0.011282 |
| 2026-06-14 | 0.011275 |
| 2026-06-15 | 0.011382 |
| 2026-06-16 | 0.011304 |
| 2026-06-17 | 0.011356 |
| 2026-06-18 | 0.011199 |
| 2026-06-19 | 0.011355 |
| 2026-06-20 | 0.011258 |
| 2026-06-21 | 0.011257 |
| 2026-06-22 | 0.01138 |
| 2026-06-23 | 0.01133 |
| 2026-06-24 | 0.011209 |
| 2026-06-25 | 0.011206 |
| 2026-06-26 | 0.011388 |
| 2026-06-27 | 0.011299 |
| 2026-06-28 | 0.011292 |
| 2026-06-29 | 0.011177 |
| 2026-06-30 | 0.011231 |
| 2026-07-01 | 0.011275 |
| 2026-07-02 | 0.011249 |
| 2026-07-03 | 0.011236 |
| 2026-07-04 | 0.011263 |
| 2026-07-05 | 0.011247 |
| 2026-07-06 | 0.011274 |
| 2026-07-07 | 0.011204 |
| 2026-07-08 | 0.011273 |
| 2026-07-09 | 0.011193 |
| 2026-07-10 | 0.011179 |
| 2026-07-11 | 0.011307 |
| 2026-07-12 | 0.011276 |
| 2026-07-13 | 0.011229 |
| 2026-07-14 | 0.011221 |
| 2026-07-15 | 0.011182 |
| 2026-07-16 | 0.011171 |
| 2026-07-17 | 0.011182 |
| 2026-07-18 | 0.011153 |
| 2026-07-19 | 0.011136 |
| 2026-07-20 | 0.011171 |
| 2026-07-21 | 0.011182 |
| 2026-07-22 | 0.01119 |
| 2026-07-23 | 0.011186 |
| 2026-07-24 | 0.011228 |
| 2026-07-25 | 0.01123 |
| 2026-07-26 | 0.011203 |
| 2026-07-27 | 0.011162 |
| 2026-07-28 | 0.011265 |
| 2026-07-29 | 0.011225 |
| 2026-07-30 | 0.011176 |
| 2026-07-31 | 0.011169 |
| 2026-08-01 | 0.011279 |
| 2026-08-02 | 0.011278 |
| 2026-08-03 | 0.011273 |
| 2026-08-04 | 0.011194 |
| 2026-08-05 | 0.011231 |
| 2026-08-06 | 0.011175 |
| 2026-08-07 | 0.011184 |
| 2026-08-08 | 0.011239 |
| 2026-08-09 | 0.011209 |
| 2026-08-10 | 0.011172 |
| 2026-08-11 | 0.011159 |
| 2026-08-12 | 0.01115 |
| 2026-08-13 | 0.011159 |
| 2026-08-14 | 0.011149 |
| 2026-08-15 | 0.011138 |
| 2026-08-16 | 0.011093 |
| 2026-08-17 | 0.011139 |
| 2026-08-18 | 0.011151 |
| 2026-08-20 | 0.011021 |
| 2026-08-21 | 0.011069 |
| 2026-08-22 | 0.011173 |
| 2026-08-23 | 0.011154 |
| 2026-08-24 | 0.01114 |
| 2026-08-25 | 0.011067 |
| 2026-08-26 | 0.011163 |
| 2026-08-27 | 0.011081 |
| 2026-08-28 | 0.01103 |
| 2026-08-29 | 0.011204 |
| 2026-08-30 | 0.011196 |
| 2026-08-31 | 0.011027 |
| 2026-09-01 | 0.011111 |
| 2026-09-02 | 0.011118 |
| 2026-09-03 | 0.011056 |
| 2026-09-04 | 0.01114 |
| 2026-09-05 | 0.011135 |
| 2026-09-06 | 0.011158 |
| 2026-09-07 | 0.011099 |
| 2026-09-08 | 0.011123 |
| 2026-09-09 | 0.01113 |
| 2026-09-10 | 0.011058 |
| 2026-09-11 | 0.01119 |
| 2026-09-12 | 0.011155 |
| 2026-09-13 | 0.011144 |
| 2026-09-14 | 0.011171 |
| 2026-09-15 | 0.011159 |
| 2026-09-16 | 0.011117 |
| 2026-09-17 | 0.011159 |
| 2026-09-18 | 0.011122 |
| 2026-09-19 | 0.011206 |
| 2026-09-20 | 0.011189 |
| 2026-09-21 | 0.011029 |
| 2026-09-22 | 0.011069 |
| 2026-09-23 | 0.011148 |
| 2026-09-24 | 0.011035 |
| 2026-09-25 | 0.011052 |
| 2026-09-26 | 0.011106 |
| 2026-09-27 | 0.011093 |
| 2026-09-28 | 0.011104 |
| 2026-09-30 | 0.011086 |
| 2026-10-02 | 0.011218 |
| 2026-10-03 | 0.011176 |
| 2026-10-05 | 0.011028 |
| 2026-10-06 | 0.011054 |
| 2026-10-07 | 0.011178 |
| 2026-10-08 | 0.011155 |
| 2026-10-09 | 0.011069 |
| 2026-10-10 | 0.011169 |
| 2026-10-11 | 0.011109 |
| 2026-10-12 | 0.0111 |
| 2026-10-13 | 0.011101 |
| 2026-10-14 | 0.011133 |
| 2026-10-15 | 0.011123 |
| 2026-10-16 | 0.011087 |
| 2026-10-17 | 0.011022 |
| 2026-10-18 | 0.011012 |
| 2026-10-19 | 0.011022 |
| 2026-10-20 | 0.011103 |
| 2026-10-21 | 0.011066 |
| 2026-10-22 | 0.011047 |
| 2026-10-23 | 0.011052 |
| 2026-10-24 | 0.011064 |
| 2026-10-25 | 0.011098 |
| 2026-10-26 | 0.011111 |
| 2026-10-27 | 0.011076 |
| 2026-10-28 | 0.011107 |
| 2026-10-29 | 0.011039 |
| 2026-10-30 | 0.011169 |
| 2026-10-31 | 0.011136 |
| 2026-11-01 | 0.011113 |
High
0.01653
Low
0.01101
Average
0.01266
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/ANG API questions
How do I get the ETB/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/ANG rate in rates.ANG.
How far back does ETB/ANG historical data go?
Daily ETB/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.