ETB to AMD exchange rate API
Ethiopian Birr to Armenian Dram · quoted 2026-11-01
2.2353
▼ +30.34% over 2Y
1 ETB = 2.2353 AMD · 1 AMD = 0.44736 ETB · Get this rate via the API
1 ETB buys 2.2353 AMD as of 2026-11-01, so 1 AMD buys 0.44736 ETB. Over the last 2 years, ETB/AMD traded between 2.2004 and 3.2190, averaged 2.6408 and fell 30.34%. The API holds daily ETB/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 3.208733 |
| 2024-11-02 | 3.185298 |
| 2024-11-03 | 3.181423 |
| 2024-11-04 | 3.218073 |
| 2024-11-05 | 3.205139 |
| 2024-11-06 | 3.204592 |
| 2024-11-07 | 3.195985 |
| 2024-11-08 | 3.178498 |
| 2024-11-09 | 3.179919 |
| 2024-11-10 | 3.187009 |
| 2024-11-11 | 3.121285 |
| 2024-11-12 | 3.094475 |
| 2024-11-13 | 3.160627 |
| 2024-11-14 | 3.170409 |
| 2024-11-15 | 3.148292 |
| 2024-11-16 | 3.165284 |
| 2024-11-17 | 3.168256 |
| 2024-11-18 | 3.16605 |
| 2024-11-19 | 3.190574 |
| 2024-11-20 | 3.180781 |
| 2024-11-21 | 3.16388 |
| 2024-11-22 | 3.136296 |
| 2024-11-23 | 3.151838 |
| 2024-11-24 | 3.156959 |
| 2024-11-25 | 3.168463 |
| 2024-11-26 | 3.171998 |
| 2024-11-27 | 3.142051 |
| 2024-11-28 | 3.161195 |
| 2024-11-29 | 3.200251 |
| 2024-11-30 | 3.163255 |
| 2024-12-01 | 3.137224 |
| 2024-12-02 | 3.141817 |
| 2024-12-03 | 3.164106 |
| 2024-12-04 | 3.178025 |
| 2024-12-05 | 3.207768 |
| 2024-12-06 | 3.218956 |
| 2024-12-07 | 3.208056 |
| 2024-12-08 | 3.209006 |
| 2024-12-09 | 3.202479 |
| 2024-12-10 | 3.115313 |
| 2024-12-11 | 3.107679 |
| 2024-12-12 | 3.107176 |
| 2024-12-13 | 3.107438 |
| 2024-12-14 | 3.101053 |
| 2024-12-15 | 3.101043 |
| 2024-12-16 | 3.106676 |
| 2024-12-17 | 3.087637 |
| 2024-12-18 | 3.098019 |
| 2024-12-19 | 3.096338 |
| 2024-12-20 | 3.128916 |
| 2024-12-21 | 3.106876 |
| 2024-12-22 | 3.101683 |
| 2024-12-23 | 3.113981 |
| 2024-12-24 | 3.118337 |
| 2024-12-25 | 3.14774 |
| 2024-12-26 | 3.151603 |
| 2024-12-27 | 3.121944 |
| 2024-12-28 | 3.125252 |
| 2024-12-29 | 3.125241 |
| 2024-12-30 | 3.125217 |
| 2024-12-31 | 3.138489 |
| 2025-01-01 | 3.096627 |
| 2025-01-02 | 3.095316 |
| 2025-01-03 | 3.093588 |
| 2025-01-04 | 3.09902 |
| 2025-01-05 | 3.102269 |
| 2025-01-06 | 3.126532 |
| 2025-01-07 | 3.129815 |
| 2025-01-08 | 3.138132 |
| 2025-01-09 | 3.113376 |
| 2025-01-10 | 3.161734 |
| 2025-01-11 | 3.17606 |
| 2025-01-12 | 3.155619 |
| 2025-01-13 | 3.17694 |
| 2025-01-14 | 3.158349 |
| 2025-01-15 | 3.161226 |
| 2025-01-16 | 3.16736 |
| 2025-01-17 | 3.148543 |
| 2025-01-18 | 3.124912 |
| 2025-01-19 | 3.134045 |
| 2025-01-20 | 3.147832 |
| 2025-01-21 | 3.138887 |
| 2025-01-22 | 3.157678 |
| 2025-01-23 | 3.176335 |
| 2025-01-24 | 3.173742 |
| 2025-01-25 | 3.151579 |
| 2025-01-26 | 3.161479 |
| 2025-01-27 | 3.122888 |
| 2025-01-28 | 3.124807 |
| 2025-01-29 | 3.162334 |
| 2025-01-30 | 3.157764 |
| 2025-01-31 | 3.136119 |
| 2025-02-01 | 3.121912 |
| 2025-02-02 | 3.103123 |
| 2025-02-03 | 3.10416 |
| 2025-02-04 | 3.112006 |
| 2025-02-05 | 3.139904 |
| 2025-02-06 | 3.09446 |
| 2025-02-07 | 3.13407 |
| 2025-02-08 | 3.153885 |
| 2025-02-09 | 3.142742 |
| 2025-02-10 | 3.115216 |
| 2025-02-11 | 3.106566 |
| 2025-02-12 | 3.084054 |
| 2025-02-13 | 3.117328 |
| 2025-02-14 | 3.159012 |
| 2025-02-15 | 3.157978 |
| 2025-02-16 | 3.141986 |
| 2025-02-17 | 3.158182 |
| 2025-02-18 | 3.114495 |
| 2025-02-19 | 3.126444 |
| 2025-02-20 | 3.115874 |
| 2025-02-21 | 3.12508 |
| 2025-02-22 | 3.103926 |
| 2025-02-23 | 3.106257 |
| 2025-02-24 | 3.11555 |
| 2025-02-25 | 3.112015 |
| 2025-02-26 | 3.098824 |
| 2025-02-27 | 3.098691 |
| 2025-02-28 | 3.09904 |
| 2025-03-01 | 3.083614 |
| 2025-03-02 | 3.102136 |
| 2025-03-03 | 3.093769 |
| 2025-03-04 | 3.043897 |
| 2025-03-05 | 3.062916 |
| 2025-03-06 | 3.059934 |
| 2025-03-07 | 3.053495 |
| 2025-03-08 | 3.062177 |
| 2025-03-09 | 3.013736 |
| 2025-03-10 | 3.039683 |
| 2025-03-11 | 3.061892 |
| 2025-03-12 | 3.052051 |
| 2025-03-13 | 3.02963 |
| 2025-03-14 | 3.021093 |
| 2025-03-15 | 3.02499 |
| 2025-03-16 | 3.01067 |
| 2025-03-17 | 3.020372 |
| 2025-03-18 | 3.019405 |
| 2025-03-19 | 3.031393 |
| 2025-03-20 | 3.003346 |
| 2025-03-21 | 2.984748 |
| 2025-03-22 | 3.026006 |
| 2025-03-23 | 2.965042 |
| 2025-03-25 | 2.998642 |
| 2025-03-26 | 2.97436 |
| 2025-03-27 | 2.991445 |
| 2025-03-28 | 3.01082 |
| 2025-03-29 | 2.991742 |
| 2025-03-30 | 2.998464 |
| 2025-03-31 | 2.963713 |
| 2025-04-01 | 3.025279 |
| 2025-04-02 | 2.992744 |
| 2025-04-03 | 2.972873 |
| 2025-04-04 | 2.974203 |
| 2025-04-05 | 2.98557 |
| 2025-04-06 | 2.985598 |
| 2025-04-07 | 2.969819 |
| 2025-04-08 | 2.950398 |
| 2025-04-09 | 2.942911 |
| 2025-04-10 | 2.953526 |
| 2025-04-11 | 2.971584 |
| 2025-04-12 | 2.997369 |
| 2025-04-13 | 2.997388 |
| 2025-04-14 | 3.001631 |
| 2025-04-15 | 2.990045 |
| 2025-04-16 | 3.002673 |
| 2025-04-17 | 2.938399 |
| 2025-04-18 | 2.925085 |
| 2025-04-19 | 2.939251 |
| 2025-04-20 | 2.980068 |
| 2025-04-21 | 2.939763 |
| 2025-04-22 | 2.939711 |
| 2025-04-23 | 2.951201 |
| 2025-04-24 | 2.951074 |
| 2025-04-25 | 2.909718 |
| 2025-04-26 | 2.931624 |
| 2025-04-27 | 2.954289 |
| 2025-04-28 | 2.907453 |
| 2025-04-29 | 2.925512 |
| 2025-04-30 | 2.907157 |
| 2025-05-01 | 2.882305 |
| 2025-05-02 | 2.892268 |
| 2025-05-03 | 2.893034 |
| 2025-05-04 | 2.94454 |
| 2025-05-05 | 2.901877 |
| 2025-05-06 | 2.897678 |
| 2025-05-08 | 2.90756 |
| 2025-05-09 | 2.917348 |
| 2025-05-10 | 2.895084 |
| 2025-05-11 | 2.926733 |
| 2025-05-12 | 2.889287 |
| 2025-05-13 | 2.878947 |
| 2025-05-14 | 2.87898 |
| 2025-05-15 | 2.888068 |
| 2025-05-17 | 2.875206 |
| 2025-05-18 | 2.914529 |
| 2025-05-19 | 2.8627 |
| 2025-05-20 | 2.840721 |
| 2025-05-21 | 2.845768 |
| 2025-05-22 | 2.840986 |
| 2025-05-23 | 2.840704 |
| 2025-05-24 | 2.854074 |
| 2025-05-25 | 2.85398 |
| 2025-05-26 | 2.835202 |
| 2025-05-27 | 2.833491 |
| 2025-05-28 | 2.818999 |
| 2025-05-29 | 2.822465 |
| 2025-05-30 | 2.824499 |
| 2025-05-31 | 2.827875 |
| 2025-06-01 | 2.827851 |
| 2025-06-02 | 2.870654 |
| 2025-06-03 | 2.818427 |
| 2025-06-04 | 2.806014 |
| 2025-06-05 | 2.849969 |
| 2025-06-06 | 2.847861 |
| 2025-06-07 | 2.852866 |
| 2025-06-08 | 2.859733 |
| 2025-06-09 | 2.843136 |
| 2025-06-10 | 2.805423 |
| 2025-06-11 | 2.812109 |
| 2025-06-12 | 2.828786 |
| 2025-06-13 | 2.839121 |
| 2025-06-14 | 2.838924 |
| 2025-06-15 | 2.851287 |
| 2025-06-16 | 2.839829 |
| 2025-06-17 | 2.841315 |
| 2025-06-18 | 2.846895 |
| 2025-06-19 | 2.850764 |
| 2025-06-20 | 2.808162 |
| 2025-06-21 | 2.802613 |
| 2025-06-22 | 2.802321 |
| 2025-06-23 | 2.793392 |
| 2025-06-24 | 2.793412 |
| 2025-06-25 | 2.798911 |
| 2025-06-26 | 2.826775 |
| 2025-06-27 | 2.824203 |
| 2025-06-28 | 2.838418 |
| 2025-06-29 | 2.83843 |
| 2025-06-30 | 2.838021 |
| 2025-07-01 | 2.830421 |
| 2025-07-02 | 2.837479 |
| 2025-07-03 | 2.796003 |
| 2025-07-04 | 2.813268 |
| 2025-07-05 | 2.834715 |
| 2025-07-06 | 2.834404 |
| 2025-07-07 | 2.825254 |
| 2025-07-08 | 2.810809 |
| 2025-07-09 | 2.798017 |
| 2025-07-10 | 2.789124 |
| 2025-07-11 | 2.817352 |
| 2025-07-12 | 2.899026 |
| 2025-07-13 | 2.813989 |
| 2025-07-14 | 2.80502 |
| 2025-07-15 | 2.795922 |
| 2025-07-16 | 2.805197 |
| 2025-07-17 | 2.789512 |
| 2025-07-18 | 2.802607 |
| 2025-07-19 | 2.80677 |
| 2025-07-20 | 2.814625 |
| 2025-07-21 | 2.749941 |
| 2025-07-22 | 2.775763 |
| 2025-07-23 | 2.774814 |
| 2025-07-24 | 2.785649 |
| 2025-07-25 | 2.784242 |
| 2025-07-26 | 2.761909 |
| 2025-07-27 | 2.761874 |
| 2025-07-28 | 2.76876 |
| 2025-07-29 | 2.769357 |
| 2025-07-30 | 2.776689 |
| 2025-07-31 | 2.777401 |
| 2025-08-01 | 2.777397 |
| 2025-08-02 | 2.775062 |
| 2025-08-03 | 2.80991 |
| 2025-08-04 | 2.758806 |
| 2025-08-05 | 2.776575 |
| 2025-08-06 | 2.805166 |
| 2025-08-07 | 2.773877 |
| 2025-08-08 | 2.776421 |
| 2025-08-09 | 2.768246 |
| 2025-08-10 | 2.802143 |
| 2025-08-11 | 2.761924 |
| 2025-08-12 | 2.737171 |
| 2025-08-13 | 2.741618 |
| 2025-08-14 | 2.729513 |
| 2025-08-15 | 2.722763 |
| 2025-08-16 | 2.713027 |
| 2025-08-17 | 2.749342 |
| 2025-08-18 | 2.715856 |
| 2025-08-19 | 2.704144 |
| 2025-08-20 | 2.700069 |
| 2025-08-21 | 2.704157 |
| 2025-08-22 | 2.70171 |
| 2025-08-23 | 2.699088 |
| 2025-08-24 | 2.7345 |
| 2025-08-25 | 2.724105 |
| 2025-08-26 | 2.705547 |
| 2025-08-27 | 2.683157 |
| 2025-08-28 | 2.666175 |
| 2025-08-29 | 2.661481 |
| 2025-08-30 | 2.695674 |
| 2025-08-31 | 2.731084 |
| 2025-09-01 | 2.676444 |
| 2025-09-02 | 2.684331 |
| 2025-09-03 | 2.674038 |
| 2025-09-04 | 2.664898 |
| 2025-09-05 | 2.670618 |
| 2025-09-06 | 2.684208 |
| 2025-09-07 | 2.719132 |
| 2025-09-08 | 2.672937 |
| 2025-09-09 | 2.677354 |
| 2025-09-10 | 2.660832 |
| 2025-09-11 | 2.652394 |
| 2025-09-13 | 2.672239 |
| 2025-09-14 | 2.704308 |
| 2025-09-15 | 2.663997 |
| 2025-09-16 | 2.661501 |
| 2025-09-17 | 2.663609 |
| 2025-09-18 | 2.629662 |
| 2025-09-19 | 2.658295 |
| 2025-09-20 | 2.661309 |
| 2025-09-21 | 2.695706 |
| 2025-09-22 | 2.660469 |
| 2025-09-23 | 2.670188 |
| 2025-09-24 | 2.630001 |
| 2025-09-25 | 2.635111 |
| 2025-09-26 | 2.647677 |
| 2025-09-27 | 2.649422 |
| 2025-09-28 | 2.68574 |
| 2025-09-29 | 2.652217 |
| 2025-09-30 | 2.653907 |
| 2025-10-01 | 2.641391 |
| 2025-10-02 | 2.625695 |
| 2025-10-03 | 2.632713 |
| 2025-10-04 | 2.648816 |
| 2025-10-05 | 2.679521 |
| 2025-10-06 | 2.64355 |
| 2025-10-07 | 2.636341 |
| 2025-10-08 | 2.626131 |
| 2025-10-09 | 2.623553 |
| 2025-10-10 | 2.625602 |
| 2025-10-11 | 2.597753 |
| 2025-10-12 | 2.640797 |
| 2025-10-13 | 2.598854 |
| 2025-10-14 | 2.597052 |
| 2025-10-15 | 2.608499 |
| 2025-10-16 | 2.590846 |
| 2025-10-17 | 2.586314 |
| 2025-10-18 | 2.593652 |
| 2025-10-19 | 2.615226 |
| 2025-10-20 | 2.572833 |
| 2025-10-21 | 2.552879 |
| 2025-10-22 | 2.554588 |
| 2025-10-23 | 2.542558 |
| 2025-10-24 | 2.525224 |
| 2025-10-25 | 2.526324 |
| 2025-10-26 | 2.559577 |
| 2025-10-27 | 2.513628 |
| 2025-10-28 | 2.529621 |
| 2025-10-29 | 2.524263 |
| 2025-10-30 | 2.51137 |
| 2025-10-31 | 2.509878 |
| 2025-11-01 | 2.491232 |
| 2025-11-02 | 2.523944 |
| 2025-11-03 | 2.485308 |
| 2025-11-04 | 2.504344 |
| 2025-11-05 | 2.5011 |
| 2025-11-06 | 2.497532 |
| 2025-11-07 | 2.483684 |
| 2025-11-08 | 2.480313 |
| 2025-11-09 | 2.513763 |
| 2025-11-10 | 2.476342 |
| 2025-11-11 | 2.479994 |
| 2025-11-12 | 2.487512 |
| 2025-11-13 | 2.487727 |
| 2025-11-14 | 2.486718 |
| 2025-11-15 | 2.487079 |
| 2025-11-16 | 2.503931 |
| 2025-11-17 | 2.46725 |
| 2025-11-18 | 2.459828 |
| 2025-11-19 | 2.459715 |
| 2025-11-20 | 2.473281 |
| 2025-11-21 | 2.462541 |
| 2025-11-22 | 2.475835 |
| 2025-11-23 | 2.509699 |
| 2025-11-24 | 2.458113 |
| 2025-11-25 | 2.487504 |
| 2025-11-26 | 2.477592 |
| 2025-11-27 | 2.470228 |
| 2025-11-28 | 2.46731 |
| 2025-11-29 | 2.476849 |
| 2025-11-30 | 2.519381 |
| 2025-12-01 | 2.483877 |
| 2025-12-02 | 2.469565 |
| 2025-12-03 | 2.469516 |
| 2025-12-04 | 2.455906 |
| 2025-12-05 | 2.449537 |
| 2025-12-06 | 2.456471 |
| 2025-12-07 | 2.497024 |
| 2025-12-08 | 2.457462 |
| 2025-12-09 | 2.461958 |
| 2025-12-11 | 2.465919 |
| 2025-12-12 | 2.455344 |
| 2025-12-13 | 2.456882 |
| 2025-12-14 | 2.472551 |
| 2025-12-15 | 2.437295 |
| 2025-12-16 | 2.448927 |
| 2025-12-17 | 2.453834 |
| 2025-12-18 | 2.45011 |
| 2025-12-19 | 2.445298 |
| 2025-12-20 | 2.455397 |
| 2025-12-21 | 2.475511 |
| 2025-12-22 | 2.45458 |
| 2025-12-23 | 2.45518 |
| 2025-12-24 | 2.450954 |
| 2025-12-25 | 2.451847 |
| 2025-12-26 | 2.452039 |
| 2025-12-27 | 2.451598 |
| 2025-12-28 | 2.471102 |
| 2025-12-29 | 2.451797 |
| 2025-12-30 | 2.455544 |
| 2025-12-31 | 2.45058 |
| 2026-01-01 | 2.455783 |
| 2026-01-02 | 2.455611 |
| 2026-01-03 | 2.45678 |
| 2026-01-04 | 2.476579 |
| 2026-01-05 | 2.450482 |
| 2026-01-06 | 2.456908 |
| 2026-01-07 | 2.452491 |
| 2026-01-08 | 2.445885 |
| 2026-01-09 | 2.439096 |
| 2026-01-10 | 2.453057 |
| 2026-01-11 | 2.473104 |
| 2026-01-12 | 2.451085 |
| 2026-01-13 | 2.446184 |
| 2026-01-14 | 2.444548 |
| 2026-01-15 | 2.429588 |
| 2026-01-16 | 2.435232 |
| 2026-01-17 | 2.442068 |
| 2026-01-18 | 2.441871 |
| 2026-01-19 | 2.427621 |
| 2026-01-20 | 2.43086 |
| 2026-01-21 | 2.430705 |
| 2026-01-22 | 2.420024 |
| 2026-01-23 | 2.43819 |
| 2026-01-24 | 2.434915 |
| 2026-01-25 | 2.457446 |
| 2026-01-26 | 2.446542 |
| 2026-01-27 | 2.409053 |
| 2026-01-28 | 2.418869 |
| 2026-01-29 | 2.432312 |
| 2026-01-30 | 2.429718 |
| 2026-01-31 | 2.445861 |
| 2026-02-01 | 2.464942 |
| 2026-02-02 | 2.435689 |
| 2026-02-03 | 2.434155 |
| 2026-02-04 | 2.421563 |
| 2026-02-05 | 2.430852 |
| 2026-02-06 | 2.413916 |
| 2026-02-07 | 2.436592 |
| 2026-02-08 | 2.436562 |
| 2026-02-09 | 2.421773 |
| 2026-02-10 | 2.413112 |
| 2026-02-11 | 2.427177 |
| 2026-02-12 | 2.428259 |
| 2026-02-13 | 2.419963 |
| 2026-02-14 | 2.428654 |
| 2026-02-15 | 2.450233 |
| 2026-02-16 | 2.419371 |
| 2026-02-17 | 2.422637 |
| 2026-02-18 | 2.420293 |
| 2026-02-19 | 2.44917 |
| 2026-02-20 | 2.443588 |
| 2026-02-21 | 2.424444 |
| 2026-02-22 | 2.424529 |
| 2026-02-23 | 2.419249 |
| 2026-02-24 | 2.422594 |
| 2026-02-25 | 2.436059 |
| 2026-02-26 | 2.421843 |
| 2026-02-27 | 2.680824 |
| 2026-02-28 | 2.41337 |
| 2026-03-01 | 2.414331 |
| 2026-03-02 | 2.41528 |
| 2026-03-03 | 2.403965 |
| 2026-03-04 | 2.427758 |
| 2026-03-05 | 2.428049 |
| 2026-03-06 | 2.430074 |
| 2026-03-07 | 2.417308 |
| 2026-03-08 | 2.417445 |
| 2026-03-09 | 2.403282 |
| 2026-03-10 | 2.430453 |
| 2026-03-11 | 2.420282 |
| 2026-03-12 | 2.429758 |
| 2026-03-13 | 2.412729 |
| 2026-03-14 | 2.403848 |
| 2026-03-15 | 2.410734 |
| 2026-03-16 | 2.415255 |
| 2026-03-17 | 2.398126 |
| 2026-03-18 | 2.411673 |
| 2026-03-19 | 2.408211 |
| 2026-03-20 | 2.391666 |
| 2026-03-21 | 2.40195 |
| 2026-03-22 | 2.400565 |
| 2026-03-23 | 2.392529 |
| 2026-03-24 | 2.418408 |
| 2026-03-25 | 2.409127 |
| 2026-03-26 | 2.411451 |
| 2026-03-27 | 2.399226 |
| 2026-03-28 | 2.408174 |
| 2026-03-29 | 2.408065 |
| 2026-03-30 | 2.425359 |
| 2026-03-31 | 2.428233 |
| 2026-04-01 | 2.402424 |
| 2026-04-02 | 2.413125 |
| 2026-04-03 | 2.415186 |
| 2026-04-04 | 2.405084 |
| 2026-04-05 | 2.410672 |
| 2026-04-06 | 2.419606 |
| 2026-04-07 | 2.404076 |
| 2026-04-08 | 2.378565 |
| 2026-04-09 | 2.418119 |
| 2026-04-10 | 2.402166 |
| 2026-04-11 | 2.400773 |
| 2026-04-12 | 2.396714 |
| 2026-04-13 | 2.396714 |
| 2026-04-14 | 2.389221 |
| 2026-04-15 | 2.395255 |
| 2026-04-16 | 2.392132 |
| 2026-04-17 | 2.388707 |
| 2026-04-18 | 2.383021 |
| 2026-04-19 | 2.396266 |
| 2026-04-20 | 2.396245 |
| 2026-04-21 | 2.399208 |
| 2026-04-22 | 2.383149 |
| 2026-04-23 | 2.37486 |
| 2026-04-24 | 2.374398 |
| 2026-04-25 | 2.408846 |
| 2026-04-26 | 2.405435 |
| 2026-04-27 | 2.405435 |
| 2026-04-28 | 2.372828 |
| 2026-04-29 | 2.360159 |
| 2026-04-30 | 2.364274 |
| 2026-05-01 | 2.361652 |
| 2026-05-02 | 2.361653 |
| 2026-05-03 | 2.361653 |
| 2026-05-04 | 2.361653 |
| 2026-05-05 | 2.361316 |
| 2026-05-06 | 2.353713 |
| 2026-05-07 | 2.361394 |
| 2026-05-08 | 2.356847 |
| 2026-05-09 | 2.345844 |
| 2026-05-10 | 2.364888 |
| 2026-05-11 | 2.364888 |
| 2026-05-12 | 2.355154 |
| 2026-05-14 | 2.341063 |
| 2026-05-15 | 2.351066 |
| 2026-05-16 | 2.340061 |
| 2026-05-17 | 2.335588 |
| 2026-05-18 | 2.36182 |
| 2026-05-19 | 2.33723 |
| 2026-05-20 | 2.354006 |
| 2026-05-21 | 2.330407 |
| 2026-05-23 | 2.302007 |
| 2026-05-24 | 2.302067 |
| 2026-05-25 | 2.282971 |
| 2026-05-26 | 2.289749 |
| 2026-05-27 | 2.289442 |
| 2026-05-28 | 2.307537 |
| 2026-05-29 | 2.291543 |
| 2026-05-30 | 2.322307 |
| 2026-05-31 | 2.325689 |
| 2026-06-01 | 2.305518 |
| 2026-06-02 | 2.331061 |
| 2026-06-03 | 2.309844 |
| 2026-06-04 | 2.287036 |
| 2026-06-05 | 2.292186 |
| 2026-06-06 | 2.320755 |
| 2026-06-09 | 2.321932 |
| 2026-06-10 | 2.287313 |
| 2026-06-11 | 2.292102 |
| 2026-06-12 | 2.307525 |
| 2026-06-13 | 2.313305 |
| 2026-06-14 | 2.31376 |
| 2026-06-15 | 2.327047 |
| 2026-06-16 | 2.309493 |
| 2026-06-17 | 2.319329 |
| 2026-06-18 | 2.286809 |
| 2026-06-19 | 2.319169 |
| 2026-06-20 | 2.306777 |
| 2026-06-21 | 2.31011 |
| 2026-06-22 | 2.325952 |
| 2026-06-23 | 2.310605 |
| 2026-06-24 | 2.285477 |
| 2026-06-25 | 2.284383 |
| 2026-06-26 | 2.321619 |
| 2026-06-27 | 2.315549 |
| 2026-06-28 | 2.319401 |
| 2026-06-29 | 2.276597 |
| 2026-06-30 | 2.295839 |
| 2026-07-01 | 2.303862 |
| 2026-07-02 | 2.312604 |
| 2026-07-03 | 2.298785 |
| 2026-07-04 | 2.303211 |
| 2026-07-05 | 2.303223 |
| 2026-07-06 | 2.300453 |
| 2026-07-07 | 2.287717 |
| 2026-07-08 | 2.292812 |
| 2026-07-09 | 2.279606 |
| 2026-07-10 | 2.276668 |
| 2026-07-11 | 2.305461 |
| 2026-07-12 | 2.305195 |
| 2026-07-13 | 2.282899 |
| 2026-07-14 | 2.283064 |
| 2026-07-15 | 2.276448 |
| 2026-07-16 | 2.276377 |
| 2026-07-17 | 2.271791 |
| 2026-07-18 | 2.273596 |
| 2026-07-19 | 2.27357 |
| 2026-07-20 | 2.276954 |
| 2026-07-21 | 2.269457 |
| 2026-07-22 | 2.274878 |
| 2026-07-23 | 2.272588 |
| 2026-07-24 | 2.286567 |
| 2026-07-25 | 2.286547 |
| 2026-07-26 | 2.285819 |
| 2026-07-27 | 2.264426 |
| 2026-07-28 | 2.286171 |
| 2026-07-29 | 2.289406 |
| 2026-07-30 | 2.275042 |
| 2026-07-31 | 2.273221 |
| 2026-08-01 | 2.29534 |
| 2026-08-02 | 2.295915 |
| 2026-08-03 | 2.288818 |
| 2026-08-04 | 2.272661 |
| 2026-08-05 | 2.284462 |
| 2026-08-06 | 2.271094 |
| 2026-08-07 | 2.26952 |
| 2026-08-08 | 2.285764 |
| 2026-08-09 | 2.285901 |
| 2026-08-10 | 2.270238 |
| 2026-08-11 | 2.264704 |
| 2026-08-12 | 2.264345 |
| 2026-08-13 | 2.266645 |
| 2026-08-14 | 2.263409 |
| 2026-08-15 | 2.262649 |
| 2026-08-16 | 2.258166 |
| 2026-08-17 | 2.261716 |
| 2026-08-18 | 2.262891 |
| 2026-08-20 | 2.233595 |
| 2026-08-21 | 2.237311 |
| 2026-08-22 | 2.265171 |
| 2026-08-23 | 2.26646 |
| 2026-08-24 | 2.251295 |
| 2026-08-25 | 2.243172 |
| 2026-08-26 | 2.256519 |
| 2026-08-27 | 2.237276 |
| 2026-08-28 | 2.230362 |
| 2026-08-29 | 2.273365 |
| 2026-08-30 | 2.273411 |
| 2026-08-31 | 2.231534 |
| 2026-09-01 | 2.247426 |
| 2026-09-02 | 2.244703 |
| 2026-09-03 | 2.23769 |
| 2026-09-04 | 2.253123 |
| 2026-09-05 | 2.257531 |
| 2026-09-06 | 2.263251 |
| 2026-09-07 | 2.240463 |
| 2026-09-08 | 2.246743 |
| 2026-09-09 | 2.24623 |
| 2026-09-10 | 2.231143 |
| 2026-09-11 | 2.259587 |
| 2026-09-12 | 2.25367 |
| 2026-09-13 | 2.253668 |
| 2026-09-14 | 2.250847 |
| 2026-09-15 | 2.247943 |
| 2026-09-16 | 2.244346 |
| 2026-09-17 | 2.248099 |
| 2026-09-18 | 2.254888 |
| 2026-09-19 | 2.26297 |
| 2026-09-20 | 2.262796 |
| 2026-09-21 | 2.222589 |
| 2026-09-22 | 2.233617 |
| 2026-09-23 | 2.247775 |
| 2026-09-24 | 2.224814 |
| 2026-09-25 | 2.227151 |
| 2026-09-26 | 2.244374 |
| 2026-09-27 | 2.24355 |
| 2026-09-28 | 2.244331 |
| 2026-09-30 | 2.235454 |
| 2026-10-02 | 2.26558 |
| 2026-10-03 | 2.251523 |
| 2026-10-05 | 2.21886 |
| 2026-10-06 | 2.224101 |
| 2026-10-07 | 2.246521 |
| 2026-10-08 | 2.234316 |
| 2026-10-09 | 2.228993 |
| 2026-10-10 | 2.248873 |
| 2026-10-11 | 2.239084 |
| 2026-10-12 | 2.234225 |
| 2026-10-13 | 2.237248 |
| 2026-10-14 | 2.241182 |
| 2026-10-15 | 2.232281 |
| 2026-10-16 | 2.223635 |
| 2026-10-17 | 2.220346 |
| 2026-10-18 | 2.220264 |
| 2026-10-19 | 2.213204 |
| 2026-10-20 | 2.226278 |
| 2026-10-21 | 2.21856 |
| 2026-10-22 | 2.213177 |
| 2026-10-23 | 2.214576 |
| 2026-10-24 | 2.221734 |
| 2026-10-25 | 2.231674 |
| 2026-10-26 | 2.22651 |
| 2026-10-27 | 2.218967 |
| 2026-10-28 | 2.214081 |
| 2026-10-29 | 2.200413 |
| 2026-10-30 | 2.233811 |
| 2026-10-31 | 2.230957 |
| 2026-11-01 | 2.235347 |
High
3.2190
Low
2.2004
Average
2.6408
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/AMD API questions
How do I get the ETB/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/AMD rate in rates.AMD.
How far back does ETB/AMD historical data go?
Daily ETB/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.