ETB to ALL exchange rate API
Ethiopian Birr to Lek · quoted 2026-11-01
0.50526
▼ +38.07% over 5Y
1 ETB = 0.50526 ALL · 1 ALL = 1.9792 ETB · Get this rate via the API
1 ETB buys 0.50526 ALL as of 2026-11-01, so 1 ALL buys 1.9792 ETB. Over the last 5 years, ETB/ALL traded between 0.48444 and 0.82754, averaged 0.60502 and fell 38.07%. The API holds daily ETB/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/ALL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/ALL over 5Y: show the values
| Date | ALL |
|---|---|
| 2024-08-24 | 0.815809 |
| 2024-08-27 | 0.827537 |
| 2024-08-29 | 0.803333 |
| 2024-08-30 | 0.805669 |
| 2024-08-31 | 0.812224 |
| 2024-09-01 | 0.808056 |
| 2024-09-02 | 0.814067 |
| 2024-09-03 | 0.817747 |
| 2024-09-04 | 0.81546 |
| 2024-09-05 | 0.811668 |
| 2024-09-06 | 0.808959 |
| 2024-09-09 | 0.785729 |
| 2024-09-10 | 0.789667 |
| 2024-09-11 | 0.789903 |
| 2024-09-13 | 0.792892 |
| 2024-09-15 | 0.792303 |
| 2024-09-16 | 0.792899 |
| 2024-09-18 | 0.761269 |
| 2024-09-20 | 0.763393 |
| 2024-09-22 | 0.761869 |
| 2024-09-23 | 0.761713 |
| 2024-09-25 | 0.738807 |
| 2024-09-27 | 0.740128 |
| 2024-09-29 | 0.738169 |
| 2024-09-30 | 0.740743 |
| 2024-10-02 | 0.746552 |
| 2024-10-03 | 0.747529 |
| 2024-10-04 | 0.741131 |
| 2024-10-05 | 0.74258 |
| 2024-10-06 | 0.746432 |
| 2024-10-07 | 0.749374 |
| 2024-10-08 | 0.750452 |
| 2024-10-09 | 0.745896 |
| 2024-10-10 | 0.743942 |
| 2024-10-11 | 0.74332 |
| 2024-10-12 | 0.746785 |
| 2024-10-13 | 0.746711 |
| 2024-10-14 | 0.750805 |
| 2024-10-15 | 0.753595 |
| 2024-10-16 | 0.754446 |
| 2024-10-17 | 0.757646 |
| 2024-10-18 | 0.757015 |
| 2024-10-19 | 0.75892 |
| 2024-10-20 | 0.767101 |
| 2024-10-21 | 0.760146 |
| 2024-10-22 | 0.767159 |
| 2024-10-23 | 0.765595 |
| 2024-10-24 | 0.764831 |
| 2024-10-25 | 0.761458 |
| 2024-10-26 | 0.761351 |
| 2024-10-27 | 0.761025 |
| 2024-10-28 | 0.754795 |
| 2024-10-29 | 0.751662 |
| 2024-10-30 | 0.7536 |
| 2024-10-31 | 0.751687 |
| 2024-11-01 | 0.748221 |
| 2024-11-02 | 0.747729 |
| 2024-11-03 | 0.748023 |
| 2024-11-04 | 0.753323 |
| 2024-11-05 | 0.747753 |
| 2024-11-06 | 0.74936 |
| 2024-11-07 | 0.753758 |
| 2024-11-08 | 0.747749 |
| 2024-11-09 | 0.751483 |
| 2024-11-10 | 0.754301 |
| 2024-11-11 | 0.738476 |
| 2024-11-12 | 0.737745 |
| 2024-11-13 | 0.752147 |
| 2024-11-14 | 0.75779 |
| 2024-11-15 | 0.760529 |
| 2024-11-16 | 0.760477 |
| 2024-11-17 | 0.763131 |
| 2024-11-18 | 0.76426 |
| 2024-11-19 | 0.760456 |
| 2024-11-20 | 0.757595 |
| 2024-11-21 | 0.756753 |
| 2024-11-22 | 0.757102 |
| 2024-11-23 | 0.758368 |
| 2024-11-24 | 0.76618 |
| 2024-11-25 | 0.766747 |
| 2024-11-26 | 0.764068 |
| 2024-11-27 | 0.761532 |
| 2024-11-28 | 0.756913 |
| 2024-11-29 | 0.756327 |
| 2024-11-30 | 0.757029 |
| 2024-12-01 | 0.748429 |
| 2024-12-02 | 0.738523 |
| 2024-12-03 | 0.740546 |
| 2024-12-04 | 0.745031 |
| 2024-12-05 | 0.742203 |
| 2024-12-06 | 0.74368 |
| 2024-12-07 | 0.746624 |
| 2024-12-08 | 0.744246 |
| 2024-12-09 | 0.742488 |
| 2024-12-10 | 0.731848 |
| 2024-12-11 | 0.732785 |
| 2024-12-12 | 0.732363 |
| 2024-12-13 | 0.732671 |
| 2024-12-14 | 0.735381 |
| 2024-12-15 | 0.736295 |
| 2024-12-16 | 0.734337 |
| 2024-12-17 | 0.733724 |
| 2024-12-18 | 0.738984 |
| 2024-12-19 | 0.735029 |
| 2024-12-20 | 0.734864 |
| 2024-12-21 | 0.736943 |
| 2024-12-22 | 0.742194 |
| 2024-12-23 | 0.732042 |
| 2024-12-24 | 0.735 |
| 2024-12-25 | 0.733063 |
| 2024-12-26 | 0.73719 |
| 2024-12-27 | 0.741323 |
| 2024-12-28 | 0.745062 |
| 2024-12-29 | 0.742352 |
| 2024-12-30 | 0.737401 |
| 2024-12-31 | 0.739415 |
| 2025-01-01 | 0.725825 |
| 2025-01-02 | 0.732091 |
| 2025-01-03 | 0.732799 |
| 2025-01-04 | 0.73784 |
| 2025-01-05 | 0.742864 |
| 2025-01-06 | 0.736131 |
| 2025-01-07 | 0.734257 |
| 2025-01-08 | 0.745851 |
| 2025-01-09 | 0.747574 |
| 2025-01-10 | 0.755585 |
| 2025-01-11 | 0.756432 |
| 2025-01-12 | 0.760434 |
| 2025-01-13 | 0.760359 |
| 2025-01-14 | 0.759023 |
| 2025-01-15 | 0.755474 |
| 2025-01-16 | 0.75473 |
| 2025-01-17 | 0.751467 |
| 2025-01-18 | 0.751123 |
| 2025-01-19 | 0.750605 |
| 2025-01-20 | 0.74996 |
| 2025-01-21 | 0.745684 |
| 2025-01-22 | 0.747604 |
| 2025-01-23 | 0.748799 |
| 2025-01-24 | 0.748377 |
| 2025-01-25 | 0.738382 |
| 2025-01-26 | 0.744455 |
| 2025-01-27 | 0.731714 |
| 2025-01-28 | 0.733808 |
| 2025-01-29 | 0.748674 |
| 2025-01-30 | 0.754551 |
| 2025-01-31 | 0.755337 |
| 2025-02-01 | 0.749925 |
| 2025-02-02 | 0.749903 |
| 2025-02-03 | 0.75016 |
| 2025-02-04 | 0.75627 |
| 2025-02-05 | 0.754385 |
| 2025-02-06 | 0.748867 |
| 2025-02-07 | 0.747759 |
| 2025-02-08 | 0.755094 |
| 2025-02-09 | 0.756407 |
| 2025-02-10 | 0.7462 |
| 2025-02-11 | 0.747333 |
| 2025-02-12 | 0.745633 |
| 2025-02-13 | 0.749555 |
| 2025-02-14 | 0.750405 |
| 2025-02-15 | 0.752988 |
| 2025-02-16 | 0.752728 |
| 2025-02-17 | 0.747241 |
| 2025-02-18 | 0.743091 |
| 2025-02-19 | 0.747687 |
| 2025-02-20 | 0.747853 |
| 2025-02-21 | 0.747362 |
| 2025-02-22 | 0.74568 |
| 2025-02-23 | 0.742506 |
| 2025-02-24 | 0.748861 |
| 2025-02-25 | 0.747034 |
| 2025-02-26 | 0.743314 |
| 2025-02-27 | 0.74491 |
| 2025-02-28 | 0.750768 |
| 2025-03-01 | 0.74754 |
| 2025-03-02 | 0.752762 |
| 2025-03-03 | 0.749035 |
| 2025-03-04 | 0.735645 |
| 2025-03-05 | 0.726857 |
| 2025-03-06 | 0.716474 |
| 2025-03-07 | 0.714358 |
| 2025-03-08 | 0.712469 |
| 2025-03-09 | 0.700385 |
| 2025-03-10 | 0.706535 |
| 2025-03-11 | 0.708685 |
| 2025-03-12 | 0.704658 |
| 2025-03-13 | 0.706047 |
| 2025-03-14 | 0.707859 |
| 2025-03-15 | 0.705713 |
| 2025-03-16 | 0.706678 |
| 2025-03-17 | 0.706144 |
| 2025-03-18 | 0.70386 |
| 2025-03-19 | 0.702145 |
| 2025-03-20 | 0.699926 |
| 2025-03-21 | 0.697256 |
| 2025-03-22 | 0.702581 |
| 2025-03-23 | 0.690422 |
| 2025-03-25 | 0.70136 |
| 2025-03-26 | 0.696833 |
| 2025-03-27 | 0.704433 |
| 2025-03-28 | 0.706182 |
| 2025-03-29 | 0.7034 |
| 2025-03-30 | 0.706319 |
| 2025-03-31 | 0.702217 |
| 2025-04-01 | 0.704242 |
| 2025-04-02 | 0.705286 |
| 2025-04-03 | 0.693853 |
| 2025-04-04 | 0.685109 |
| 2025-04-05 | 0.689135 |
| 2025-04-06 | 0.687217 |
| 2025-04-07 | 0.689115 |
| 2025-04-08 | 0.683728 |
| 2025-04-09 | 0.678381 |
| 2025-04-10 | 0.682089 |
| 2025-04-11 | 0.669755 |
| 2025-04-12 | 0.67209 |
| 2025-04-13 | 0.67201 |
| 2025-04-14 | 0.675545 |
| 2025-04-15 | 0.675407 |
| 2025-04-16 | 0.674504 |
| 2025-04-17 | 0.657646 |
| 2025-04-18 | 0.655531 |
| 2025-04-19 | 0.653057 |
| 2025-04-20 | 0.659165 |
| 2025-04-21 | 0.652515 |
| 2025-04-22 | 0.654072 |
| 2025-04-23 | 0.653764 |
| 2025-04-24 | 0.657859 |
| 2025-04-25 | 0.650582 |
| 2025-04-26 | 0.653827 |
| 2025-04-27 | 0.659215 |
| 2025-04-28 | 0.651842 |
| 2025-04-29 | 0.651296 |
| 2025-04-30 | 0.649825 |
| 2025-05-01 | 0.646242 |
| 2025-05-02 | 0.645901 |
| 2025-05-03 | 0.646947 |
| 2025-05-04 | 0.657024 |
| 2025-05-05 | 0.650963 |
| 2025-05-06 | 0.646815 |
| 2025-05-08 | 0.649423 |
| 2025-05-09 | 0.656088 |
| 2025-05-10 | 0.650427 |
| 2025-05-11 | 0.657143 |
| 2025-05-12 | 0.649895 |
| 2025-05-13 | 0.657907 |
| 2025-05-14 | 0.653931 |
| 2025-05-15 | 0.654086 |
| 2025-05-17 | 0.653049 |
| 2025-05-18 | 0.663402 |
| 2025-05-19 | 0.650803 |
| 2025-05-20 | 0.645676 |
| 2025-05-21 | 0.644102 |
| 2025-05-22 | 0.642918 |
| 2025-05-23 | 0.643879 |
| 2025-05-24 | 0.643744 |
| 2025-05-25 | 0.643742 |
| 2025-05-26 | 0.641805 |
| 2025-05-27 | 0.635727 |
| 2025-05-28 | 0.638087 |
| 2025-05-29 | 0.643009 |
| 2025-05-30 | 0.638359 |
| 2025-05-31 | 0.63901 |
| 2025-06-01 | 0.639457 |
| 2025-06-02 | 0.649584 |
| 2025-06-03 | 0.633342 |
| 2025-06-04 | 0.63182 |
| 2025-06-05 | 0.636254 |
| 2025-06-06 | 0.63685 |
| 2025-06-07 | 0.638696 |
| 2025-06-08 | 0.643204 |
| 2025-06-09 | 0.638856 |
| 2025-06-10 | 0.632187 |
| 2025-06-11 | 0.631085 |
| 2025-06-12 | 0.630212 |
| 2025-06-13 | 0.630314 |
| 2025-06-14 | 0.629012 |
| 2025-06-15 | 0.638341 |
| 2025-06-16 | 0.631273 |
| 2025-06-17 | 0.631283 |
| 2025-06-18 | 0.632059 |
| 2025-06-19 | 0.634492 |
| 2025-06-20 | 0.625028 |
| 2025-06-21 | 0.618267 |
| 2025-06-22 | 0.618284 |
| 2025-06-23 | 0.617872 |
| 2025-06-24 | 0.615077 |
| 2025-06-25 | 0.615846 |
| 2025-06-26 | 0.618711 |
| 2025-06-27 | 0.616713 |
| 2025-06-28 | 0.618669 |
| 2025-06-29 | 0.61842 |
| 2025-06-30 | 0.620328 |
| 2025-07-01 | 0.616501 |
| 2025-07-02 | 0.613183 |
| 2025-07-03 | 0.604471 |
| 2025-07-04 | 0.609359 |
| 2025-07-05 | 0.613235 |
| 2025-07-06 | 0.613392 |
| 2025-07-07 | 0.613213 |
| 2025-07-08 | 0.611849 |
| 2025-07-09 | 0.609601 |
| 2025-07-10 | 0.605324 |
| 2025-07-11 | 0.614509 |
| 2025-07-12 | 0.611855 |
| 2025-07-13 | 0.610356 |
| 2025-07-14 | 0.611801 |
| 2025-07-15 | 0.610649 |
| 2025-07-16 | 0.615293 |
| 2025-07-17 | 0.612332 |
| 2025-07-18 | 0.613296 |
| 2025-07-19 | 0.612722 |
| 2025-07-20 | 0.615826 |
| 2025-07-21 | 0.603043 |
| 2025-07-22 | 0.604758 |
| 2025-07-23 | 0.601959 |
| 2025-07-24 | 0.604338 |
| 2025-07-25 | 0.603028 |
| 2025-07-26 | 0.596876 |
| 2025-07-27 | 0.597097 |
| 2025-07-28 | 0.600467 |
| 2025-07-29 | 0.606999 |
| 2025-07-30 | 0.609944 |
| 2025-07-31 | 0.617261 |
| 2025-08-01 | 0.618017 |
| 2025-08-02 | 0.608801 |
| 2025-08-03 | 0.611035 |
| 2025-08-04 | 0.608393 |
| 2025-08-05 | 0.617371 |
| 2025-08-06 | 0.618109 |
| 2025-08-07 | 0.602337 |
| 2025-08-08 | 0.602556 |
| 2025-08-09 | 0.60274 |
| 2025-08-10 | 0.6026 |
| 2025-08-11 | 0.601905 |
| 2025-08-12 | 0.598739 |
| 2025-08-13 | 0.595273 |
| 2025-08-14 | 0.593508 |
| 2025-08-15 | 0.594206 |
| 2025-08-16 | 0.58855 |
| 2025-08-17 | 0.589878 |
| 2025-08-18 | 0.590272 |
| 2025-08-19 | 0.590699 |
| 2025-08-20 | 0.592123 |
| 2025-08-21 | 0.588919 |
| 2025-08-22 | 0.590072 |
| 2025-08-23 | 0.586494 |
| 2025-08-24 | 0.586494 |
| 2025-08-25 | 0.59038 |
| 2025-08-26 | 0.590623 |
| 2025-08-27 | 0.589252 |
| 2025-08-28 | 0.586013 |
| 2025-08-29 | 0.584298 |
| 2025-08-30 | 0.591885 |
| 2025-08-31 | 0.590449 |
| 2025-09-01 | 0.589258 |
| 2025-09-02 | 0.589177 |
| 2025-09-03 | 0.590165 |
| 2025-09-04 | 0.586088 |
| 2025-09-05 | 0.582775 |
| 2025-09-06 | 0.582261 |
| 2025-09-07 | 0.582126 |
| 2025-09-08 | 0.580549 |
| 2025-09-09 | 0.580492 |
| 2025-09-10 | 0.579644 |
| 2025-09-11 | 0.578015 |
| 2025-09-13 | 0.576638 |
| 2025-09-14 | 0.576006 |
| 2025-09-15 | 0.574379 |
| 2025-09-16 | 0.573351 |
| 2025-09-17 | 0.568325 |
| 2025-09-18 | 0.56543 |
| 2025-09-19 | 0.572301 |
| 2025-09-20 | 0.573677 |
| 2025-09-21 | 0.573759 |
| 2025-09-22 | 0.573928 |
| 2025-09-23 | 0.57374 |
| 2025-09-24 | 0.563327 |
| 2025-09-25 | 0.566551 |
| 2025-09-26 | 0.57383 |
| 2025-09-27 | 0.573624 |
| 2025-09-28 | 0.573737 |
| 2025-09-29 | 0.574349 |
| 2025-09-30 | 0.573319 |
| 2025-10-01 | 0.569532 |
| 2025-10-02 | 0.567926 |
| 2025-10-03 | 0.568448 |
| 2025-10-04 | 0.570519 |
| 2025-10-05 | 0.569656 |
| 2025-10-06 | 0.569604 |
| 2025-10-07 | 0.571801 |
| 2025-10-08 | 0.570728 |
| 2025-10-09 | 0.571556 |
| 2025-10-10 | 0.573856 |
| 2025-10-11 | 0.566171 |
| 2025-10-12 | 0.566727 |
| 2025-10-13 | 0.566672 |
| 2025-10-14 | 0.567989 |
| 2025-10-15 | 0.567961 |
| 2025-10-16 | 0.563377 |
| 2025-10-17 | 0.560626 |
| 2025-10-18 | 0.559999 |
| 2025-10-19 | 0.557834 |
| 2025-10-20 | 0.556137 |
| 2025-10-21 | 0.553576 |
| 2025-10-22 | 0.554892 |
| 2025-10-23 | 0.555313 |
| 2025-10-24 | 0.551715 |
| 2025-10-25 | 0.548346 |
| 2025-10-26 | 0.548533 |
| 2025-10-27 | 0.547459 |
| 2025-10-28 | 0.548085 |
| 2025-10-29 | 0.548655 |
| 2025-10-30 | 0.548882 |
| 2025-10-31 | 0.549739 |
| 2025-11-01 | 0.545837 |
| 2025-11-02 | 0.545844 |
| 2025-11-03 | 0.545646 |
| 2025-11-04 | 0.550064 |
| 2025-11-05 | 0.550929 |
| 2025-11-06 | 0.549113 |
| 2025-11-07 | 0.545097 |
| 2025-11-08 | 0.541206 |
| 2025-11-09 | 0.540925 |
| 2025-11-10 | 0.541542 |
| 2025-11-11 | 0.544391 |
| 2025-11-12 | 0.543611 |
| 2025-11-13 | 0.54276 |
| 2025-11-14 | 0.541044 |
| 2025-11-15 | 0.541255 |
| 2025-11-16 | 0.537702 |
| 2025-11-17 | 0.538392 |
| 2025-11-18 | 0.537398 |
| 2025-11-19 | 0.53676 |
| 2025-11-20 | 0.5432 |
| 2025-11-21 | 0.54025 |
| 2025-11-22 | 0.543771 |
| 2025-11-23 | 0.54382 |
| 2025-11-24 | 0.542059 |
| 2025-11-25 | 0.546364 |
| 2025-11-26 | 0.544159 |
| 2025-11-27 | 0.541389 |
| 2025-11-28 | 0.541638 |
| 2025-11-29 | 0.541998 |
| 2025-11-30 | 0.543062 |
| 2025-12-01 | 0.541637 |
| 2025-12-02 | 0.539334 |
| 2025-12-03 | 0.537912 |
| 2025-12-04 | 0.53327 |
| 2025-12-05 | 0.532074 |
| 2025-12-06 | 0.53387 |
| 2025-12-07 | 0.534915 |
| 2025-12-08 | 0.534386 |
| 2025-12-09 | 0.534982 |
| 2025-12-11 | 0.534366 |
| 2025-12-12 | 0.529533 |
| 2025-12-13 | 0.529554 |
| 2025-12-14 | 0.528806 |
| 2025-12-15 | 0.527243 |
| 2025-12-16 | 0.528295 |
| 2025-12-17 | 0.527659 |
| 2025-12-18 | 0.530036 |
| 2025-12-19 | 0.529022 |
| 2025-12-20 | 0.53059 |
| 2025-12-21 | 0.530683 |
| 2025-12-22 | 0.530371 |
| 2025-12-23 | 0.531316 |
| 2025-12-24 | 0.525934 |
| 2025-12-25 | 0.52608 |
| 2025-12-26 | 0.526052 |
| 2025-12-27 | 0.525364 |
| 2025-12-28 | 0.525261 |
| 2025-12-29 | 0.525047 |
| 2025-12-30 | 0.527499 |
| 2025-12-31 | 0.528909 |
| 2026-01-01 | 0.530409 |
| 2026-01-02 | 0.530284 |
| 2026-01-03 | 0.531061 |
| 2026-01-04 | 0.531012 |
| 2026-01-05 | 0.52976 |
| 2026-01-06 | 0.531536 |
| 2026-01-07 | 0.532584 |
| 2026-01-08 | 0.531461 |
| 2026-01-09 | 0.531393 |
| 2026-01-10 | 0.533871 |
| 2026-01-11 | 0.533622 |
| 2026-01-12 | 0.533391 |
| 2026-01-13 | 0.531478 |
| 2026-01-14 | 0.532516 |
| 2026-01-15 | 0.532313 |
| 2026-01-16 | 0.534729 |
| 2026-01-17 | 0.534383 |
| 2026-01-18 | 0.53448 |
| 2026-01-19 | 0.533327 |
| 2026-01-20 | 0.531708 |
| 2026-01-21 | 0.527174 |
| 2026-01-22 | 0.529074 |
| 2026-01-23 | 0.528032 |
| 2026-01-24 | 0.525016 |
| 2026-01-25 | 0.525135 |
| 2026-01-26 | 0.526207 |
| 2026-01-27 | 0.523946 |
| 2026-01-28 | 0.521401 |
| 2026-01-29 | 0.520792 |
| 2026-01-30 | 0.521759 |
| 2026-01-31 | 0.524213 |
| 2026-02-01 | 0.524198 |
| 2026-02-02 | 0.521284 |
| 2026-02-03 | 0.524422 |
| 2026-02-04 | 0.525826 |
| 2026-02-05 | 0.528393 |
| 2026-02-06 | 0.525156 |
| 2026-02-07 | 0.526486 |
| 2026-02-08 | 0.526487 |
| 2026-02-09 | 0.526613 |
| 2026-02-10 | 0.520377 |
| 2026-02-11 | 0.521028 |
| 2026-02-12 | 0.521847 |
| 2026-02-13 | 0.520894 |
| 2026-02-14 | 0.523709 |
| 2026-02-15 | 0.522841 |
| 2026-02-16 | 0.522074 |
| 2026-02-17 | 0.522387 |
| 2026-02-18 | 0.523041 |
| 2026-02-19 | 0.529499 |
| 2026-02-20 | 0.530728 |
| 2026-02-21 | 0.526052 |
| 2026-02-22 | 0.526047 |
| 2026-02-23 | 0.52766 |
| 2026-02-24 | 0.525975 |
| 2026-02-25 | 0.526846 |
| 2026-02-26 | 0.525845 |
| 2026-02-27 | 0.580575 |
| 2026-02-28 | 0.521644 |
| 2026-03-01 | 0.52203 |
| 2026-03-02 | 0.522636 |
| 2026-03-03 | 0.524401 |
| 2026-03-04 | 0.534902 |
| 2026-03-05 | 0.53263 |
| 2026-03-06 | 0.533416 |
| 2026-03-07 | 0.529904 |
| 2026-03-08 | 0.529643 |
| 2026-03-09 | 0.532842 |
| 2026-03-10 | 0.533287 |
| 2026-03-11 | 0.53044 |
| 2026-03-12 | 0.536301 |
| 2026-03-13 | 0.533226 |
| 2026-03-14 | 0.534598 |
| 2026-03-15 | 0.536245 |
| 2026-03-16 | 0.536815 |
| 2026-03-17 | 0.533361 |
| 2026-03-18 | 0.532856 |
| 2026-03-19 | 0.530965 |
| 2026-03-20 | 0.528353 |
| 2026-03-21 | 0.528963 |
| 2026-03-22 | 0.528431 |
| 2026-03-23 | 0.526355 |
| 2026-03-24 | 0.532084 |
| 2026-03-25 | 0.528303 |
| 2026-03-26 | 0.529271 |
| 2026-03-27 | 0.529529 |
| 2026-03-28 | 0.532322 |
| 2026-03-29 | 0.532179 |
| 2026-03-30 | 0.536279 |
| 2026-03-31 | 0.538669 |
| 2026-04-01 | 0.528453 |
| 2026-04-02 | 0.531269 |
| 2026-04-03 | 0.532789 |
| 2026-04-04 | 0.530305 |
| 2026-04-05 | 0.531531 |
| 2026-04-06 | 0.533715 |
| 2026-04-07 | 0.53093 |
| 2026-04-08 | 0.524787 |
| 2026-04-09 | 0.529861 |
| 2026-04-10 | 0.523281 |
| 2026-04-11 | 0.52283 |
| 2026-04-12 | 0.520965 |
| 2026-04-13 | 0.520965 |
| 2026-04-14 | 0.521224 |
| 2026-04-15 | 0.519281 |
| 2026-04-16 | 0.520143 |
| 2026-04-17 | 0.51984 |
| 2026-04-18 | 0.514673 |
| 2026-04-19 | 0.519652 |
| 2026-04-20 | 0.519659 |
| 2026-04-21 | 0.521541 |
| 2026-04-22 | 0.520306 |
| 2026-04-23 | 0.51617 |
| 2026-04-24 | 0.521088 |
| 2026-04-25 | 0.527404 |
| 2026-04-26 | 0.527404 |
| 2026-04-27 | 0.527404 |
| 2026-04-28 | 0.5207 |
| 2026-04-29 | 0.518188 |
| 2026-04-30 | 0.521337 |
| 2026-05-01 | 0.518789 |
| 2026-05-02 | 0.518791 |
| 2026-05-03 | 0.518791 |
| 2026-05-04 | 0.518787 |
| 2026-05-05 | 0.521979 |
| 2026-05-06 | 0.519656 |
| 2026-05-07 | 0.519349 |
| 2026-05-08 | 0.519527 |
| 2026-05-09 | 0.514611 |
| 2026-05-10 | 0.51936 |
| 2026-05-11 | 0.51936 |
| 2026-05-12 | 0.517521 |
| 2026-05-14 | 0.51786 |
| 2026-05-15 | 0.522364 |
| 2026-05-16 | 0.520624 |
| 2026-05-17 | 0.520371 |
| 2026-05-18 | 0.525307 |
| 2026-05-19 | 0.521197 |
| 2026-05-20 | 0.525781 |
| 2026-05-21 | 0.520067 |
| 2026-05-23 | 0.514622 |
| 2026-05-24 | 0.514628 |
| 2026-05-25 | 0.511595 |
| 2026-05-26 | 0.510558 |
| 2026-05-27 | 0.509899 |
| 2026-05-28 | 0.515572 |
| 2026-05-29 | 0.511564 |
| 2026-05-30 | 0.516481 |
| 2026-05-31 | 0.516796 |
| 2026-06-01 | 0.512558 |
| 2026-06-02 | 0.518857 |
| 2026-06-03 | 0.514015 |
| 2026-06-04 | 0.510035 |
| 2026-06-05 | 0.50961 |
| 2026-06-06 | 0.519423 |
| 2026-06-09 | 0.519988 |
| 2026-06-10 | 0.51159 |
| 2026-06-11 | 0.511894 |
| 2026-06-12 | 0.515992 |
| 2026-06-13 | 0.51533 |
| 2026-06-14 | 0.515413 |
| 2026-06-15 | 0.518548 |
| 2026-06-16 | 0.512858 |
| 2026-06-17 | 0.51481 |
| 2026-06-18 | 0.509229 |
| 2026-06-19 | 0.520035 |
| 2026-06-20 | 0.516055 |
| 2026-06-21 | 0.516815 |
| 2026-06-22 | 0.520313 |
| 2026-06-23 | 0.517685 |
| 2026-06-24 | 0.51461 |
| 2026-06-25 | 0.516797 |
| 2026-06-26 | 0.523979 |
| 2026-06-27 | 0.519875 |
| 2026-06-28 | 0.520204 |
| 2026-06-29 | 0.511761 |
| 2026-06-30 | 0.514779 |
| 2026-07-01 | 0.515859 |
| 2026-07-02 | 0.51932 |
| 2026-07-03 | 0.514205 |
| 2026-07-04 | 0.513463 |
| 2026-07-05 | 0.513469 |
| 2026-07-06 | 0.512464 |
| 2026-07-07 | 0.511903 |
| 2026-07-08 | 0.513495 |
| 2026-07-09 | 0.511412 |
| 2026-07-10 | 0.509545 |
| 2026-07-11 | 0.51528 |
| 2026-07-12 | 0.515305 |
| 2026-07-13 | 0.510866 |
| 2026-07-14 | 0.511251 |
| 2026-07-15 | 0.510633 |
| 2026-07-16 | 0.509393 |
| 2026-07-17 | 0.507091 |
| 2026-07-18 | 0.508088 |
| 2026-07-19 | 0.508065 |
| 2026-07-20 | 0.509055 |
| 2026-07-21 | 0.509133 |
| 2026-07-22 | 0.510073 |
| 2026-07-23 | 0.509973 |
| 2026-07-24 | 0.513744 |
| 2026-07-25 | 0.514359 |
| 2026-07-26 | 0.514356 |
| 2026-07-27 | 0.511034 |
| 2026-07-28 | 0.514273 |
| 2026-07-29 | 0.513448 |
| 2026-07-30 | 0.512299 |
| 2026-07-31 | 0.506561 |
| 2026-08-01 | 0.509567 |
| 2026-08-02 | 0.509556 |
| 2026-08-03 | 0.509195 |
| 2026-08-04 | 0.503551 |
| 2026-08-05 | 0.505132 |
| 2026-08-06 | 0.500941 |
| 2026-08-07 | 0.501001 |
| 2026-08-08 | 0.503507 |
| 2026-08-09 | 0.503361 |
| 2026-08-10 | 0.501405 |
| 2026-08-11 | 0.498663 |
| 2026-08-12 | 0.499283 |
| 2026-08-13 | 0.498804 |
| 2026-08-14 | 0.499033 |
| 2026-08-15 | 0.496189 |
| 2026-08-16 | 0.495215 |
| 2026-08-17 | 0.496717 |
| 2026-08-18 | 0.495654 |
| 2026-08-20 | 0.488225 |
| 2026-08-21 | 0.486297 |
| 2026-08-22 | 0.491443 |
| 2026-08-23 | 0.491747 |
| 2026-08-24 | 0.489332 |
| 2026-08-25 | 0.487522 |
| 2026-08-26 | 0.490752 |
| 2026-08-27 | 0.48644 |
| 2026-08-28 | 0.485778 |
| 2026-08-29 | 0.495792 |
| 2026-08-30 | 0.495832 |
| 2026-08-31 | 0.484435 |
| 2026-09-01 | 0.491493 |
| 2026-09-02 | 0.491475 |
| 2026-09-03 | 0.48858 |
| 2026-09-04 | 0.491017 |
| 2026-09-05 | 0.491425 |
| 2026-09-06 | 0.492504 |
| 2026-09-07 | 0.488439 |
| 2026-09-08 | 0.489533 |
| 2026-09-09 | 0.49004 |
| 2026-09-10 | 0.485513 |
| 2026-09-11 | 0.49208 |
| 2026-09-12 | 0.49191 |
| 2026-09-13 | 0.491248 |
| 2026-09-14 | 0.490836 |
| 2026-09-15 | 0.492846 |
| 2026-09-16 | 0.490452 |
| 2026-09-17 | 0.490132 |
| 2026-09-18 | 0.496692 |
| 2026-09-19 | 0.496448 |
| 2026-09-20 | 0.496443 |
| 2026-09-21 | 0.488748 |
| 2026-09-22 | 0.489964 |
| 2026-09-23 | 0.494658 |
| 2026-09-24 | 0.491532 |
| 2026-09-25 | 0.493742 |
| 2026-09-26 | 0.498238 |
| 2026-09-27 | 0.498172 |
| 2026-09-28 | 0.4975 |
| 2026-09-30 | 0.499607 |
| 2026-10-02 | 0.5078 |
| 2026-10-03 | 0.507363 |
| 2026-10-05 | 0.500768 |
| 2026-10-06 | 0.504262 |
| 2026-10-07 | 0.507491 |
| 2026-10-08 | 0.508218 |
| 2026-10-09 | 0.503549 |
| 2026-10-10 | 0.508099 |
| 2026-10-11 | 0.505895 |
| 2026-10-12 | 0.50436 |
| 2026-10-13 | 0.506106 |
| 2026-10-14 | 0.505444 |
| 2026-10-15 | 0.504897 |
| 2026-10-16 | 0.501159 |
| 2026-10-17 | 0.497065 |
| 2026-10-18 | 0.497135 |
| 2026-10-19 | 0.495041 |
| 2026-10-20 | 0.497228 |
| 2026-10-21 | 0.496648 |
| 2026-10-22 | 0.495073 |
| 2026-10-23 | 0.496259 |
| 2026-10-24 | 0.498936 |
| 2026-10-25 | 0.500734 |
| 2026-10-26 | 0.500274 |
| 2026-10-27 | 0.499069 |
| 2026-10-28 | 0.502561 |
| 2026-10-29 | 0.500063 |
| 2026-10-30 | 0.503767 |
| 2026-10-31 | 0.504882 |
| 2026-11-01 | 0.505261 |
High
0.82754
Low
0.48444
Average
0.60502
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/ALL API questions
How do I get the ETB/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/ALL rate in rates.ALL.
How far back does ETB/ALL historical data go?
Daily ETB/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.