ETB to AED exchange rate API
Ethiopian Birr to UAE Dirham · quoted 2026-10-18
0.02250
▼ +26.24% over 2Y
1 ETB = 0.02250 AED · 1 AED = 44.4405 ETB · Get this rate via the API
1 ETB buys 0.02250 AED as of 2026-10-18, so 1 AED buys 44.4405 ETB. Over the last 2 years, ETB/AED traded between 0.02237 and 0.03099, averaged 0.02559 and fell 26.24%. The API holds daily ETB/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.030506 |
| 2024-10-19 | 0.030601 |
| 2024-10-20 | 0.030994 |
| 2024-10-21 | 0.030721 |
| 2024-10-22 | 0.030892 |
| 2024-10-23 | 0.030808 |
| 2024-10-24 | 0.030764 |
| 2024-10-25 | 0.03071 |
| 2024-10-26 | 0.03071 |
| 2024-10-27 | 0.030712 |
| 2024-10-28 | 0.030377 |
| 2024-10-29 | 0.030325 |
| 2024-10-30 | 0.030431 |
| 2024-10-31 | 0.030456 |
| 2024-11-01 | 0.030405 |
| 2024-11-02 | 0.030326 |
| 2024-11-03 | 0.030341 |
| 2024-11-04 | 0.030529 |
| 2024-11-05 | 0.030406 |
| 2024-11-06 | 0.030405 |
| 2024-11-07 | 0.030305 |
| 2024-11-08 | 0.030148 |
| 2024-11-09 | 0.030156 |
| 2024-11-10 | 0.030227 |
| 2024-11-11 | 0.029606 |
| 2024-11-12 | 0.029496 |
| 2024-11-13 | 0.029959 |
| 2024-11-14 | 0.030038 |
| 2024-11-15 | 0.030003 |
| 2024-11-16 | 0.030054 |
| 2024-11-17 | 0.030105 |
| 2024-11-18 | 0.030126 |
| 2024-11-19 | 0.030133 |
| 2024-11-20 | 0.030034 |
| 2024-11-21 | 0.02991 |
| 2024-11-22 | 0.029765 |
| 2024-11-23 | 0.029751 |
| 2024-11-24 | 0.029856 |
| 2024-11-25 | 0.029929 |
| 2024-11-26 | 0.029862 |
| 2024-11-27 | 0.029813 |
| 2024-11-28 | 0.029812 |
| 2024-11-29 | 0.029813 |
| 2024-11-30 | 0.0298 |
| 2024-12-01 | 0.029572 |
| 2024-12-02 | 0.029193 |
| 2024-12-03 | 0.029267 |
| 2024-12-04 | 0.02929 |
| 2024-12-05 | 0.02929 |
| 2024-12-06 | 0.029336 |
| 2024-12-07 | 0.029365 |
| 2024-12-08 | 0.029363 |
| 2024-12-09 | 0.029366 |
| 2024-12-10 | 0.02891 |
| 2024-12-11 | 0.028908 |
| 2024-12-12 | 0.028909 |
| 2024-12-13 | 0.028908 |
| 2024-12-14 | 0.028904 |
| 2024-12-15 | 0.028907 |
| 2024-12-16 | 0.028961 |
| 2024-12-17 | 0.028964 |
| 2024-12-18 | 0.02896 |
| 2024-12-19 | 0.028961 |
| 2024-12-20 | 0.028954 |
| 2024-12-21 | 0.028948 |
| 2024-12-22 | 0.02895 |
| 2024-12-23 | 0.028952 |
| 2024-12-24 | 0.028951 |
| 2024-12-25 | 0.028948 |
| 2024-12-26 | 0.028951 |
| 2024-12-27 | 0.028952 |
| 2024-12-28 | 0.028948 |
| 2024-12-29 | 0.028951 |
| 2024-12-30 | 0.028951 |
| 2024-12-31 | 0.028952 |
| 2025-01-01 | 0.028694 |
| 2025-01-02 | 0.028699 |
| 2025-01-03 | 0.028732 |
| 2025-01-04 | 0.028705 |
| 2025-01-05 | 0.028707 |
| 2025-01-06 | 0.02874 |
| 2025-01-07 | 0.02875 |
| 2025-01-08 | 0.028869 |
| 2025-01-09 | 0.028843 |
| 2025-01-10 | 0.029114 |
| 2025-01-11 | 0.029202 |
| 2025-01-12 | 0.029205 |
| 2025-01-13 | 0.029173 |
| 2025-01-14 | 0.029086 |
| 2025-01-15 | 0.029052 |
| 2025-01-16 | 0.029035 |
| 2025-01-17 | 0.028925 |
| 2025-01-18 | 0.02885 |
| 2025-01-19 | 0.028853 |
| 2025-01-20 | 0.028855 |
| 2025-01-21 | 0.028854 |
| 2025-01-22 | 0.028987 |
| 2025-01-23 | 0.029128 |
| 2025-01-24 | 0.029123 |
| 2025-01-25 | 0.028789 |
| 2025-01-26 | 0.029102 |
| 2025-01-27 | 0.028666 |
| 2025-01-28 | 0.028597 |
| 2025-01-29 | 0.028966 |
| 2025-01-30 | 0.028989 |
| 2025-01-31 | 0.028845 |
| 2025-02-01 | 0.028685 |
| 2025-02-02 | 0.028682 |
| 2025-02-03 | 0.028635 |
| 2025-02-04 | 0.028793 |
| 2025-02-05 | 0.028929 |
| 2025-02-06 | 0.028833 |
| 2025-02-07 | 0.028829 |
| 2025-02-08 | 0.02901 |
| 2025-02-09 | 0.029091 |
| 2025-02-10 | 0.028653 |
| 2025-02-11 | 0.028573 |
| 2025-02-12 | 0.028574 |
| 2025-02-13 | 0.028874 |
| 2025-02-14 | 0.029068 |
| 2025-02-15 | 0.02907 |
| 2025-02-16 | 0.029103 |
| 2025-02-17 | 0.029081 |
| 2025-02-18 | 0.028859 |
| 2025-02-19 | 0.028971 |
| 2025-02-20 | 0.028922 |
| 2025-02-21 | 0.029036 |
| 2025-02-22 | 0.028994 |
| 2025-02-23 | 0.028926 |
| 2025-02-24 | 0.029124 |
| 2025-02-25 | 0.029018 |
| 2025-02-26 | 0.028919 |
| 2025-02-27 | 0.028918 |
| 2025-02-28 | 0.028918 |
| 2025-03-01 | 0.028872 |
| 2025-03-02 | 0.028964 |
| 2025-03-03 | 0.02887 |
| 2025-03-04 | 0.02861 |
| 2025-03-05 | 0.028559 |
| 2025-03-06 | 0.028693 |
| 2025-03-07 | 0.02857 |
| 2025-03-08 | 0.02855 |
| 2025-03-09 | 0.028057 |
| 2025-03-10 | 0.028421 |
| 2025-03-11 | 0.028431 |
| 2025-03-12 | 0.028339 |
| 2025-03-13 | 0.028384 |
| 2025-03-14 | 0.028383 |
| 2025-03-15 | 0.028381 |
| 2025-03-16 | 0.028382 |
| 2025-03-17 | 0.028382 |
| 2025-03-18 | 0.028384 |
| 2025-03-19 | 0.028384 |
| 2025-03-20 | 0.028253 |
| 2025-03-21 | 0.028071 |
| 2025-03-22 | 0.028293 |
| 2025-03-23 | 0.027919 |
| 2025-03-25 | 0.028231 |
| 2025-03-26 | 0.02801 |
| 2025-03-27 | 0.02816 |
| 2025-03-28 | 0.02809 |
| 2025-03-29 | 0.028149 |
| 2025-03-30 | 0.028225 |
| 2025-03-31 | 0.028138 |
| 2025-04-01 | 0.028209 |
| 2025-04-02 | 0.028212 |
| 2025-04-03 | 0.028033 |
| 2025-04-04 | 0.028015 |
| 2025-04-05 | 0.028026 |
| 2025-04-06 | 0.028028 |
| 2025-04-07 | 0.02803 |
| 2025-04-08 | 0.027767 |
| 2025-04-09 | 0.027836 |
| 2025-04-10 | 0.027812 |
| 2025-04-11 | 0.027978 |
| 2025-04-12 | 0.028147 |
| 2025-04-13 | 0.028149 |
| 2025-04-14 | 0.028302 |
| 2025-04-15 | 0.028199 |
| 2025-04-16 | 0.028211 |
| 2025-04-17 | 0.027625 |
| 2025-04-18 | 0.027616 |
| 2025-04-19 | 0.027616 |
| 2025-04-20 | 0.028002 |
| 2025-04-21 | 0.02762 |
| 2025-04-22 | 0.027621 |
| 2025-04-23 | 0.027783 |
| 2025-04-24 | 0.027783 |
| 2025-04-25 | 0.027482 |
| 2025-04-26 | 0.027581 |
| 2025-04-27 | 0.027797 |
| 2025-04-28 | 0.027544 |
| 2025-04-29 | 0.027558 |
| 2025-04-30 | 0.02747 |
| 2025-05-01 | 0.027273 |
| 2025-05-02 | 0.027289 |
| 2025-05-03 | 0.027285 |
| 2025-05-04 | 0.027773 |
| 2025-05-05 | 0.027438 |
| 2025-05-06 | 0.027442 |
| 2025-05-08 | 0.027509 |
| 2025-05-09 | 0.027527 |
| 2025-05-10 | 0.027331 |
| 2025-05-11 | 0.027629 |
| 2025-05-12 | 0.027335 |
| 2025-05-13 | 0.027334 |
| 2025-05-14 | 0.027336 |
| 2025-05-15 | 0.027334 |
| 2025-05-17 | 0.027331 |
| 2025-05-18 | 0.027707 |
| 2025-05-19 | 0.027172 |
| 2025-05-20 | 0.027177 |
| 2025-05-21 | 0.027256 |
| 2025-05-22 | 0.027294 |
| 2025-05-23 | 0.027294 |
| 2025-05-24 | 0.02729 |
| 2025-05-25 | 0.027291 |
| 2025-05-26 | 0.02723 |
| 2025-05-27 | 0.027098 |
| 2025-05-28 | 0.027015 |
| 2025-05-29 | 0.027056 |
| 2025-05-30 | 0.027052 |
| 2025-05-31 | 0.027049 |
| 2025-06-01 | 0.02705 |
| 2025-06-02 | 0.027526 |
| 2025-06-03 | 0.02702 |
| 2025-06-04 | 0.026886 |
| 2025-06-05 | 0.027289 |
| 2025-06-06 | 0.027288 |
| 2025-06-07 | 0.027331 |
| 2025-06-08 | 0.027393 |
| 2025-06-09 | 0.027334 |
| 2025-06-10 | 0.026958 |
| 2025-06-11 | 0.026958 |
| 2025-06-12 | 0.027156 |
| 2025-06-13 | 0.027223 |
| 2025-06-14 | 0.027204 |
| 2025-06-15 | 0.027323 |
| 2025-06-16 | 0.02729 |
| 2025-06-17 | 0.027326 |
| 2025-06-18 | 0.027244 |
| 2025-06-19 | 0.027243 |
| 2025-06-20 | 0.026861 |
| 2025-06-21 | 0.026691 |
| 2025-06-22 | 0.026691 |
| 2025-06-23 | 0.026664 |
| 2025-06-24 | 0.026663 |
| 2025-06-25 | 0.026765 |
| 2025-06-26 | 0.027035 |
| 2025-06-27 | 0.027005 |
| 2025-06-28 | 0.027123 |
| 2025-06-29 | 0.027123 |
| 2025-06-30 | 0.027207 |
| 2025-07-01 | 0.027166 |
| 2025-07-02 | 0.027121 |
| 2025-07-03 | 0.026756 |
| 2025-07-04 | 0.026894 |
| 2025-07-05 | 0.027083 |
| 2025-07-06 | 0.027085 |
| 2025-07-07 | 0.027086 |
| 2025-07-08 | 0.026953 |
| 2025-07-09 | 0.02682 |
| 2025-07-10 | 0.026673 |
| 2025-07-11 | 0.026934 |
| 2025-07-12 | 0.026845 |
| 2025-07-13 | 0.026828 |
| 2025-07-14 | 0.026849 |
| 2025-07-15 | 0.026761 |
| 2025-07-16 | 0.026849 |
| 2025-07-17 | 0.026758 |
| 2025-07-18 | 0.026829 |
| 2025-07-19 | 0.026826 |
| 2025-07-20 | 0.026903 |
| 2025-07-21 | 0.026391 |
| 2025-07-22 | 0.02662 |
| 2025-07-23 | 0.026608 |
| 2025-07-24 | 0.026764 |
| 2025-07-25 | 0.026675 |
| 2025-07-26 | 0.026418 |
| 2025-07-27 | 0.026419 |
| 2025-07-28 | 0.02657 |
| 2025-07-29 | 0.026542 |
| 2025-07-30 | 0.026577 |
| 2025-07-31 | 0.026578 |
| 2025-08-01 | 0.026579 |
| 2025-08-02 | 0.026574 |
| 2025-08-03 | 0.026582 |
| 2025-08-04 | 0.026577 |
| 2025-08-05 | 0.026915 |
| 2025-08-06 | 0.026989 |
| 2025-08-07 | 0.026529 |
| 2025-08-08 | 0.026554 |
| 2025-08-09 | 0.026504 |
| 2025-08-10 | 0.026505 |
| 2025-08-11 | 0.026495 |
| 2025-08-12 | 0.026285 |
| 2025-08-13 | 0.026258 |
| 2025-08-14 | 0.026199 |
| 2025-08-15 | 0.026161 |
| 2025-08-16 | 0.026009 |
| 2025-08-17 | 0.026018 |
| 2025-08-18 | 0.026115 |
| 2025-08-19 | 0.026012 |
| 2025-08-20 | 0.026062 |
| 2025-08-21 | 0.025935 |
| 2025-08-22 | 0.025906 |
| 2025-08-23 | 0.025905 |
| 2025-08-24 | 0.025905 |
| 2025-08-25 | 0.026125 |
| 2025-08-26 | 0.025957 |
| 2025-08-27 | 0.025852 |
| 2025-08-28 | 0.025702 |
| 2025-08-29 | 0.025632 |
| 2025-08-30 | 0.02588 |
| 2025-08-31 | 0.025889 |
| 2025-09-01 | 0.025848 |
| 2025-09-02 | 0.025855 |
| 2025-09-03 | 0.025793 |
| 2025-09-04 | 0.025739 |
| 2025-09-05 | 0.025696 |
| 2025-09-06 | 0.025754 |
| 2025-09-07 | 0.025755 |
| 2025-09-08 | 0.025727 |
| 2025-09-09 | 0.025829 |
| 2025-09-10 | 0.025647 |
| 2025-09-11 | 0.025573 |
| 2025-09-13 | 0.025592 |
| 2025-09-14 | 0.025586 |
| 2025-09-15 | 0.025565 |
| 2025-09-16 | 0.025542 |
| 2025-09-17 | 0.025536 |
| 2025-09-18 | 0.025368 |
| 2025-09-19 | 0.025578 |
| 2025-09-20 | 0.025528 |
| 2025-09-21 | 0.02553 |
| 2025-09-22 | 0.025539 |
| 2025-09-23 | 0.025634 |
| 2025-09-24 | 0.025191 |
| 2025-09-25 | 0.02528 |
| 2025-09-26 | 0.025401 |
| 2025-09-27 | 0.025438 |
| 2025-09-28 | 0.025451 |
| 2025-09-29 | 0.025489 |
| 2025-09-30 | 0.025479 |
| 2025-10-01 | 0.02538 |
| 2025-10-02 | 0.025288 |
| 2025-10-03 | 0.025296 |
| 2025-10-04 | 0.025415 |
| 2025-10-05 | 0.025381 |
| 2025-10-06 | 0.025373 |
| 2025-10-07 | 0.025402 |
| 2025-10-08 | 0.025235 |
| 2025-10-09 | 0.025242 |
| 2025-10-10 | 0.025212 |
| 2025-10-11 | 0.024975 |
| 2025-10-12 | 0.025018 |
| 2025-10-13 | 0.025012 |
| 2025-10-14 | 0.024994 |
| 2025-10-15 | 0.025075 |
| 2025-10-16 | 0.024937 |
| 2025-10-17 | 0.024907 |
| 2025-10-18 | 0.024814 |
| 2025-10-19 | 0.024728 |
| 2025-10-20 | 0.024658 |
| 2025-10-21 | 0.02452 |
| 2025-10-22 | 0.0245 |
| 2025-10-23 | 0.024464 |
| 2025-10-24 | 0.024355 |
| 2025-10-25 | 0.024222 |
| 2025-10-26 | 0.024234 |
| 2025-10-27 | 0.024182 |
| 2025-10-28 | 0.024259 |
| 2025-10-29 | 0.02426 |
| 2025-10-30 | 0.024173 |
| 2025-10-31 | 0.024112 |
| 2025-11-01 | 0.023909 |
| 2025-11-02 | 0.023912 |
| 2025-11-03 | 0.023871 |
| 2025-11-04 | 0.024065 |
| 2025-11-05 | 0.024065 |
| 2025-11-06 | 0.023994 |
| 2025-11-07 | 0.023896 |
| 2025-11-08 | 0.0238 |
| 2025-11-09 | 0.023802 |
| 2025-11-10 | 0.023827 |
| 2025-11-11 | 0.023897 |
| 2025-11-12 | 0.023906 |
| 2025-11-13 | 0.023913 |
| 2025-11-14 | 0.023912 |
| 2025-11-15 | 0.023902 |
| 2025-11-16 | 0.023743 |
| 2025-11-17 | 0.023784 |
| 2025-11-18 | 0.023685 |
| 2025-11-19 | 0.023646 |
| 2025-11-20 | 0.023819 |
| 2025-11-21 | 0.023698 |
| 2025-11-22 | 0.023801 |
| 2025-11-23 | 0.023803 |
| 2025-11-24 | 0.023739 |
| 2025-11-25 | 0.023936 |
| 2025-11-26 | 0.023926 |
| 2025-11-27 | 0.02388 |
| 2025-11-28 | 0.023852 |
| 2025-11-29 | 0.023894 |
| 2025-11-30 | 0.023946 |
| 2025-12-01 | 0.023878 |
| 2025-12-02 | 0.023791 |
| 2025-12-03 | 0.023787 |
| 2025-12-04 | 0.023658 |
| 2025-12-05 | 0.023602 |
| 2025-12-06 | 0.023646 |
| 2025-12-07 | 0.023694 |
| 2025-12-08 | 0.023671 |
| 2025-12-09 | 0.023694 |
| 2025-12-11 | 0.023716 |
| 2025-12-12 | 0.023616 |
| 2025-12-13 | 0.023633 |
| 2025-12-14 | 0.023602 |
| 2025-12-15 | 0.023535 |
| 2025-12-16 | 0.023606 |
| 2025-12-17 | 0.023632 |
| 2025-12-18 | 0.023663 |
| 2025-12-19 | 0.02363 |
| 2025-12-20 | 0.023638 |
| 2025-12-21 | 0.023646 |
| 2025-12-22 | 0.023648 |
| 2025-12-23 | 0.023773 |
| 2025-12-24 | 0.023591 |
| 2025-12-25 | 0.023601 |
| 2025-12-26 | 0.023603 |
| 2025-12-27 | 0.023601 |
| 2025-12-28 | 0.023602 |
| 2025-12-29 | 0.023603 |
| 2025-12-30 | 0.023643 |
| 2025-12-31 | 0.023599 |
| 2026-01-01 | 0.023647 |
| 2026-01-02 | 0.023651 |
| 2026-01-03 | 0.023662 |
| 2026-01-04 | 0.023665 |
| 2026-01-05 | 0.023588 |
| 2026-01-06 | 0.023664 |
| 2026-01-07 | 0.023682 |
| 2026-01-08 | 0.023611 |
| 2026-01-09 | 0.023558 |
| 2026-01-10 | 0.023632 |
| 2026-01-11 | 0.023642 |
| 2026-01-12 | 0.023633 |
| 2026-01-13 | 0.023583 |
| 2026-01-14 | 0.02359 |
| 2026-01-15 | 0.023583 |
| 2026-01-16 | 0.023585 |
| 2026-01-17 | 0.023601 |
| 2026-01-18 | 0.023601 |
| 2026-01-19 | 0.023545 |
| 2026-01-20 | 0.023562 |
| 2026-01-21 | 0.02354 |
| 2026-01-22 | 0.023554 |
| 2026-01-23 | 0.02362 |
| 2026-01-24 | 0.02359 |
| 2026-01-25 | 0.023592 |
| 2026-01-26 | 0.023705 |
| 2026-01-27 | 0.023658 |
| 2026-01-28 | 0.023737 |
| 2026-01-29 | 0.023637 |
| 2026-01-30 | 0.023599 |
| 2026-01-31 | 0.023631 |
| 2026-02-01 | 0.023632 |
| 2026-02-02 | 0.023489 |
| 2026-02-03 | 0.023537 |
| 2026-02-04 | 0.023631 |
| 2026-02-05 | 0.0237 |
| 2026-02-06 | 0.023561 |
| 2026-02-07 | 0.023692 |
| 2026-02-08 | 0.023694 |
| 2026-02-09 | 0.023697 |
| 2026-02-10 | 0.023621 |
| 2026-02-11 | 0.023649 |
| 2026-02-12 | 0.023607 |
| 2026-02-13 | 0.023557 |
| 2026-02-14 | 0.023663 |
| 2026-02-15 | 0.023628 |
| 2026-02-16 | 0.023596 |
| 2026-02-17 | 0.02358 |
| 2026-02-18 | 0.023642 |
| 2026-02-19 | 0.023814 |
| 2026-02-20 | 0.023805 |
| 2026-02-21 | 0.023632 |
| 2026-02-22 | 0.023633 |
| 2026-02-23 | 0.02372 |
| 2026-02-24 | 0.023633 |
| 2026-02-25 | 0.023703 |
| 2026-02-26 | 0.023679 |
| 2026-02-27 | 0.026121 |
| 2026-02-28 | 0.023512 |
| 2026-03-01 | 0.023526 |
| 2026-03-02 | 0.023539 |
| 2026-03-03 | 0.023404 |
| 2026-03-04 | 0.023671 |
| 2026-03-05 | 0.02366 |
| 2026-03-06 | 0.023672 |
| 2026-03-07 | 0.023526 |
| 2026-03-08 | 0.02353 |
| 2026-03-09 | 0.023574 |
| 2026-03-10 | 0.023685 |
| 2026-03-11 | 0.023564 |
| 2026-03-12 | 0.023624 |
| 2026-03-13 | 0.023453 |
| 2026-03-14 | 0.023389 |
| 2026-03-15 | 0.023459 |
| 2026-03-16 | 0.02349 |
| 2026-03-17 | 0.023345 |
| 2026-03-18 | 0.023509 |
| 2026-03-19 | 0.023379 |
| 2026-03-20 | 0.023365 |
| 2026-03-21 | 0.02337 |
| 2026-03-22 | 0.023353 |
| 2026-03-23 | 0.023272 |
| 2026-03-24 | 0.023574 |
| 2026-03-25 | 0.02348 |
| 2026-03-26 | 0.02344 |
| 2026-03-27 | 0.02338 |
| 2026-03-28 | 0.023451 |
| 2026-03-29 | 0.02345 |
| 2026-03-30 | 0.023623 |
| 2026-03-31 | 0.023622 |
| 2026-04-01 | 0.023395 |
| 2026-04-02 | 0.023508 |
| 2026-04-03 | 0.023573 |
| 2026-04-04 | 0.023419 |
| 2026-04-05 | 0.023481 |
| 2026-04-06 | 0.023576 |
| 2026-04-07 | 0.023447 |
| 2026-04-08 | 0.023318 |
| 2026-04-09 | 0.023602 |
| 2026-04-10 | 0.023462 |
| 2026-04-11 | 0.02347 |
| 2026-04-12 | 0.023445 |
| 2026-04-13 | 0.023443 |
| 2026-04-14 | 0.02339 |
| 2026-04-15 | 0.023512 |
| 2026-04-16 | 0.023583 |
| 2026-04-17 | 0.023523 |
| 2026-04-18 | 0.023391 |
| 2026-04-19 | 0.023482 |
| 2026-04-20 | 0.023445 |
| 2026-04-21 | 0.023635 |
| 2026-04-22 | 0.023493 |
| 2026-04-23 | 0.023254 |
| 2026-04-24 | 0.023455 |
| 2026-04-25 | 0.023795 |
| 2026-04-26 | 0.023803 |
| 2026-04-27 | 0.023798 |
| 2026-04-28 | 0.023467 |
| 2026-04-29 | 0.023339 |
| 2026-04-30 | 0.023395 |
| 2026-05-01 | 0.023395 |
| 2026-05-02 | 0.023395 |
| 2026-05-03 | 0.023393 |
| 2026-05-04 | 0.023395 |
| 2026-05-05 | 0.023384 |
| 2026-05-06 | 0.023387 |
| 2026-05-07 | 0.023441 |
| 2026-05-08 | 0.023448 |
| 2026-05-09 | 0.02335 |
| 2026-05-10 | 0.023587 |
| 2026-05-11 | 0.023586 |
| 2026-05-12 | 0.023446 |
| 2026-05-14 | 0.023325 |
| 2026-05-15 | 0.023416 |
| 2026-05-16 | 0.023307 |
| 2026-05-17 | 0.023293 |
| 2026-05-18 | 0.023477 |
| 2026-05-19 | 0.023325 |
| 2026-05-20 | 0.023481 |
| 2026-05-21 | 0.023268 |
| 2026-05-23 | 0.02298 |
| 2026-05-24 | 0.022988 |
| 2026-05-25 | 0.022853 |
| 2026-05-26 | 0.022853 |
| 2026-05-27 | 0.022852 |
| 2026-05-28 | 0.023029 |
| 2026-05-29 | 0.022922 |
| 2026-05-30 | 0.023169 |
| 2026-05-31 | 0.023208 |
| 2026-06-01 | 0.022999 |
| 2026-06-02 | 0.023232 |
| 2026-06-03 | 0.02302 |
| 2026-06-04 | 0.022795 |
| 2026-06-05 | 0.022827 |
| 2026-06-06 | 0.023126 |
| 2026-06-09 | 0.023141 |
| 2026-06-10 | 0.022801 |
| 2026-06-11 | 0.02285 |
| 2026-06-12 | 0.023046 |
| 2026-06-13 | 0.02307 |
| 2026-06-14 | 0.023076 |
| 2026-06-15 | 0.02321 |
| 2026-06-16 | 0.023016 |
| 2026-06-17 | 0.023136 |
| 2026-06-18 | 0.022821 |
| 2026-06-19 | 0.023135 |
| 2026-06-20 | 0.023017 |
| 2026-06-21 | 0.023052 |
| 2026-06-22 | 0.023205 |
| 2026-06-23 | 0.023057 |
| 2026-06-24 | 0.022818 |
| 2026-06-25 | 0.022865 |
| 2026-06-26 | 0.023237 |
| 2026-06-27 | 0.023107 |
| 2026-06-28 | 0.023142 |
| 2026-06-29 | 0.022749 |
| 2026-06-30 | 0.022923 |
| 2026-07-01 | 0.023002 |
| 2026-07-02 | 0.023078 |
| 2026-07-03 | 0.022963 |
| 2026-07-04 | 0.022985 |
| 2026-07-05 | 0.022989 |
| 2026-07-06 | 0.022962 |
| 2026-07-07 | 0.022873 |
| 2026-07-08 | 0.02293 |
| 2026-07-09 | 0.022856 |
| 2026-07-10 | 0.022818 |
| 2026-07-11 | 0.023045 |
| 2026-07-12 | 0.023045 |
| 2026-07-13 | 0.02282 |
| 2026-07-14 | 0.022831 |
| 2026-07-15 | 0.022878 |
| 2026-07-16 | 0.022875 |
| 2026-07-17 | 0.022768 |
| 2026-07-18 | 0.022761 |
| 2026-07-19 | 0.022762 |
| 2026-07-20 | 0.022797 |
| 2026-07-21 | 0.022774 |
| 2026-07-22 | 0.022808 |
| 2026-07-23 | 0.022818 |
| 2026-07-24 | 0.022949 |
| 2026-07-25 | 0.022951 |
| 2026-07-26 | 0.022942 |
| 2026-07-27 | 0.022795 |
| 2026-07-28 | 0.022919 |
| 2026-07-29 | 0.022941 |
| 2026-07-30 | 0.022899 |
| 2026-07-31 | 0.02286 |
| 2026-08-01 | 0.023051 |
| 2026-08-02 | 0.023051 |
| 2026-08-03 | 0.023064 |
| 2026-08-04 | 0.022797 |
| 2026-08-05 | 0.02293 |
| 2026-08-06 | 0.022817 |
| 2026-08-07 | 0.022756 |
| 2026-08-08 | 0.022926 |
| 2026-08-09 | 0.022925 |
| 2026-08-10 | 0.022834 |
| 2026-08-11 | 0.022729 |
| 2026-08-12 | 0.022744 |
| 2026-08-13 | 0.022738 |
| 2026-08-14 | 0.022748 |
| 2026-08-15 | 0.022714 |
| 2026-08-16 | 0.022671 |
| 2026-08-17 | 0.022752 |
| 2026-08-18 | 0.022717 |
| 2026-08-20 | 0.0226 |
| 2026-08-21 | 0.022536 |
| 2026-08-22 | 0.022782 |
| 2026-08-23 | 0.022796 |
| 2026-08-24 | 0.022677 |
| 2026-08-25 | 0.02257 |
| 2026-08-26 | 0.022773 |
| 2026-08-27 | 0.022574 |
| 2026-08-28 | 0.022508 |
| 2026-08-29 | 0.022881 |
| 2026-08-30 | 0.022884 |
| 2026-08-31 | 0.022372 |
| 2026-09-01 | 0.022667 |
| 2026-09-02 | 0.022649 |
| 2026-09-03 | 0.022576 |
| 2026-09-04 | 0.022756 |
| 2026-09-05 | 0.022747 |
| 2026-09-06 | 0.022806 |
| 2026-09-07 | 0.022617 |
| 2026-09-08 | 0.022678 |
| 2026-09-09 | 0.022727 |
| 2026-09-10 | 0.022542 |
| 2026-09-11 | 0.022786 |
| 2026-09-12 | 0.022798 |
| 2026-09-13 | 0.022781 |
| 2026-09-14 | 0.022763 |
| 2026-09-15 | 0.022757 |
| 2026-09-16 | 0.022661 |
| 2026-09-17 | 0.022644 |
| 2026-09-18 | 0.022817 |
| 2026-09-19 | 0.022866 |
| 2026-09-20 | 0.022866 |
| 2026-09-21 | 0.022503 |
| 2026-09-22 | 0.022564 |
| 2026-09-23 | 0.022708 |
| 2026-09-24 | 0.022453 |
| 2026-09-25 | 0.022526 |
| 2026-09-26 | 0.022672 |
| 2026-09-27 | 0.022667 |
| 2026-09-28 | 0.022621 |
| 2026-09-30 | 0.022585 |
| 2026-10-02 | 0.022798 |
| 2026-10-03 | 0.02281 |
| 2026-10-05 | 0.022497 |
| 2026-10-06 | 0.02258 |
| 2026-10-07 | 0.0228 |
| 2026-10-08 | 0.022756 |
| 2026-10-09 | 0.022631 |
| 2026-10-10 | 0.022791 |
| 2026-10-11 | 0.022693 |
| 2026-10-12 | 0.022642 |
| 2026-10-13 | 0.02269 |
| 2026-10-14 | 0.022757 |
| 2026-10-15 | 0.022698 |
| 2026-10-16 | 0.022601 |
| 2026-10-17 | 0.022503 |
| 2026-10-18 | 0.022502 |
High
0.03099
Low
0.02237
Average
0.02559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/AED API questions
How do I get the ETB/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/AED rate in rates.AED.
How far back does ETB/AED historical data go?
Daily ETB/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.