ERN to ZWL exchange rate API
Nakfa to Zimbabwe Dollar · quoted 2026-10-15
4432.20
▼ +0.25% over 2Y
1 ERN = 4432.20 ZWL · 1 ZWL = 0.000226 ERN · Get this rate via the API
1 ERN buys 4432.20 ZWL as of 2026-10-15, so 1 ZWL buys 0.000226 ERN. Over the last 2 years, ERN/ZWL traded between 21.4666 and 4777.58, averaged 4133.18 and fell 0.25%. The API holds daily ERN/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 4443.113477 |
| 2024-10-16 | 4405.925569 |
| 2024-10-17 | 4441.875094 |
| 2024-10-18 | 4437.617417 |
| 2024-10-19 | 4472.146067 |
| 2024-10-20 | 4472.146067 |
| 2024-10-21 | 4473.879197 |
| 2024-10-22 | 4497.12875 |
| 2024-10-23 | 4504.517203 |
| 2024-10-24 | 4538.916278 |
| 2024-10-25 | 4570.271752 |
| 2024-10-26 | 4605.76351 |
| 2024-10-27 | 4605.76351 |
| 2024-10-28 | 4605.775362 |
| 2024-10-29 | 4724.055478 |
| 2024-10-30 | 4761.581789 |
| 2024-10-31 | 4772.909893 |
| 2024-11-01 | 4770.24703 |
| 2024-11-02 | 4777.582673 |
| 2024-11-03 | 4777.582673 |
| 2024-11-04 | 4776.730867 |
| 2024-11-05 | 4662.919964 |
| 2024-11-06 | 4567.2734 |
| 2024-11-07 | 4331.796115 |
| 2024-11-08 | 4510.27846 |
| 2024-11-09 | 4361.726838 |
| 2024-11-10 | 4361.726838 |
| 2024-11-11 | 4360.8069 |
| 2024-11-12 | 4244.1925 |
| 2024-11-13 | 4243.25128 |
| 2024-11-14 | 4210.748578 |
| 2024-11-15 | 4210.321847 |
| 2024-11-16 | 4210.843974 |
| 2024-11-17 | 4210.843974 |
| 2024-11-18 | 4211.080515 |
| 2024-11-19 | 4204.163839 |
| 2024-11-20 | 4211.545081 |
| 2024-11-21 | 4211.859796 |
| 2024-11-22 | 4212.294624 |
| 2024-11-23 | 4219.305567 |
| 2024-11-24 | 4219.305567 |
| 2024-11-25 | 4218.039523 |
| 2024-11-26 | 4218.416334 |
| 2024-11-27 | 4214.237941 |
| 2024-11-28 | 4213.080829 |
| 2024-11-29 | 4282.202045 |
| 2024-11-30 | 4244.139117 |
| 2024-12-01 | 4244.139117 |
| 2024-12-02 | 4243.570305 |
| 2024-12-03 | 4243.310057 |
| 2024-12-04 | 4243.356026 |
| 2024-12-05 | 4242.837746 |
| 2024-12-06 | 4243.763822 |
| 2024-12-07 | 4243.468655 |
| 2024-12-08 | 4243.468655 |
| 2024-12-09 | 4243.34235 |
| 2024-12-10 | 4242.850993 |
| 2024-12-11 | 4243.255851 |
| 2024-12-12 | 4242.706307 |
| 2024-12-13 | 4242.691861 |
| 2024-12-14 | 4243.649348 |
| 2024-12-15 | 4243.649348 |
| 2024-12-16 | 4243.661227 |
| 2024-12-17 | 4243.323725 |
| 2024-12-18 | 4243.959844 |
| 2024-12-19 | 4243.632704 |
| 2024-12-20 | 4243.879687 |
| 2024-12-21 | 4243.834687 |
| 2024-12-22 | 4243.834687 |
| 2024-12-23 | 4242.778758 |
| 2024-12-24 | 4244.047257 |
| 2024-12-25 | 4243.136144 |
| 2024-12-26 | 4243.155578 |
| 2024-12-27 | 4243.859581 |
| 2024-12-28 | 4243.475385 |
| 2024-12-29 | 4243.475385 |
| 2024-12-30 | 4243.645744 |
| 2024-12-31 | 4242.269617 |
| 2025-01-01 | 4243.666425 |
| 2025-01-02 | 4242.74592 |
| 2025-01-03 | 4243.155026 |
| 2025-01-04 | 4244.456302 |
| 2025-01-05 | 4244.456302 |
| 2025-01-06 | 4243.315213 |
| 2025-01-07 | 4243.625281 |
| 2025-01-08 | 4307.662357 |
| 2025-01-09 | 4308.496539 |
| 2025-01-10 | 4396.187476 |
| 2025-01-11 | 4339.956348 |
| 2025-01-12 | 4339.956348 |
| 2025-01-13 | 4336.66968 |
| 2025-01-14 | 4348.030974 |
| 2025-01-15 | 4355.523908 |
| 2025-01-16 | 4354.556989 |
| 2025-01-17 | 4427.546062 |
| 2025-01-18 | 4369.996298 |
| 2025-01-19 | 4369.996298 |
| 2025-01-20 | 4366.899142 |
| 2025-01-21 | 4372.881183 |
| 2025-01-22 | 4378.850557 |
| 2025-01-23 | 4375.160217 |
| 2025-01-24 | 4377.735966 |
| 2025-01-25 | 4379.907958 |
| 2025-01-26 | 4379.907958 |
| 2025-01-27 | 4379.34883 |
| 2025-01-28 | 4378.78493 |
| 2025-01-29 | 4467.62362 |
| 2025-01-30 | 4387.807842 |
| 2025-01-31 | 4387.432152 |
| 2025-02-01 | 4455.934174 |
| 2025-02-02 | 4455.934174 |
| 2025-02-03 | 4454.823048 |
| 2025-02-04 | 4392.417294 |
| 2025-02-05 | 4478.134625 |
| 2025-02-06 | 4393.77973 |
| 2025-02-07 | 4395.618969 |
| 2025-02-08 | 4397.66203 |
| 2025-02-09 | 4397.66203 |
| 2025-02-10 | 4396.997807 |
| 2025-02-11 | 4397.339339 |
| 2025-02-12 | 4399.034215 |
| 2025-02-13 | 4400.318579 |
| 2025-02-14 | 4396.057851 |
| 2025-02-15 | 4467.340207 |
| 2025-02-16 | 4467.340207 |
| 2025-02-17 | 4453.027016 |
| 2025-02-18 | 4455.765009 |
| 2025-02-19 | 4404.735382 |
| 2025-02-20 | 4406.680663 |
| 2025-02-21 | 4407.163166 |
| 2025-02-22 | 4457.080858 |
| 2025-02-23 | 4457.080858 |
| 2025-02-24 | 4456.558463 |
| 2025-02-25 | 4411.192907 |
| 2025-02-26 | 21.466639 |
| 2025-02-27 | 4498.832959 |
| 2025-02-28 | 4421.679643 |
| 2025-03-01 | 4420.879303 |
| 2025-03-02 | 4420.879303 |
| 2025-03-03 | 4422.850256 |
| 2025-03-04 | 4427.460563 |
| 2025-03-05 | 4428.395689 |
| 2025-03-06 | 4428.872341 |
| 2025-03-07 | 4500.505929 |
| 2025-03-08 | 4436.823013 |
| 2025-03-09 | 21.466639 |
| 2025-03-10 | 4438.1483 |
| 2025-03-11 | 4437.678775 |
| 2025-03-12 | 4436.837886 |
| 2025-03-13 | 4440.951395 |
| 2025-03-14 | 4437.352292 |
| 2025-03-15 | 4438.201624 |
| 2025-03-16 | 21.466639 |
| 2025-03-17 | 4436.250457 |
| 2025-03-18 | 4442.037651 |
| 2025-03-19 | 4441.446816 |
| 2025-03-20 | 4445.343348 |
| 2025-03-21 | 4442.075095 |
| 2025-03-22 | 4442.803643 |
| 2025-03-23 | 21.466639 |
| 2025-03-25 | 4449.446553 |
| 2025-03-26 | 4445.645791 |
| 2025-03-27 | 4451.300973 |
| 2025-03-28 | 4453.220847 |
| 2025-03-29 | 4452.28076 |
| 2025-03-30 | 4452.28076 |
| 2025-03-31 | 21.466639 |
| 2025-04-01 | 4456.650879 |
| 2025-04-02 | 4458.828806 |
| 2025-04-03 | 4458.844342 |
| 2025-04-04 | 4458.500771 |
| 2025-04-05 | 4454.533116 |
| 2025-04-06 | 4454.533116 |
| 2025-04-07 | 4450.266209 |
| 2025-04-08 | 4460.31005 |
| 2025-04-09 | 4463.153385 |
| 2025-04-10 | 4526.932535 |
| 2025-04-11 | 4464.137407 |
| 2025-04-12 | 4463.817998 |
| 2025-04-13 | 4463.817998 |
| 2025-04-14 | 4463.998954 |
| 2025-04-15 | 4464.998891 |
| 2025-04-16 | 4465.250866 |
| 2025-04-17 | 4516.046934 |
| 2025-04-18 | 4504.062538 |
| 2025-04-19 | 4502.674125 |
| 2025-04-20 | 4502.674125 |
| 2025-04-21 | 4462.179744 |
| 2025-04-22 | 4463.192475 |
| 2025-04-23 | 4462.267254 |
| 2025-04-24 | 4462.909472 |
| 2025-04-25 | 4532.704852 |
| 2025-04-26 | 4484.621851 |
| 2025-04-27 | 4484.621851 |
| 2025-04-28 | 4473.049064 |
| 2025-04-29 | 4467.005938 |
| 2025-04-30 | 4470.263556 |
| 2025-05-01 | 4471.219256 |
| 2025-05-02 | 4476.516116 |
| 2025-05-03 | 4470.686348 |
| 2025-05-04 | 4470.686348 |
| 2025-05-05 | 4468.865504 |
| 2025-05-06 | 4470.160944 |
| 2025-05-08 | 4471.145792 |
| 2025-05-09 | 4471.27313 |
| 2025-05-10 | 4477.775955 |
| 2025-05-11 | 4477.775955 |
| 2025-05-12 | 4473.815082 |
| 2025-05-13 | 4476.493392 |
| 2025-05-14 | 4476.013418 |
| 2025-05-15 | 4476.970443 |
| 2025-05-17 | 4481.409131 |
| 2025-05-18 | 4481.409131 |
| 2025-05-19 | 4478.194715 |
| 2025-05-20 | 4490.227981 |
| 2025-05-21 | 4479.095346 |
| 2025-05-22 | 4483.57611 |
| 2025-05-23 | 4480.349081 |
| 2025-05-24 | 4481.05218 |
| 2025-05-25 | 4481.05218 |
| 2025-05-26 | 4480.622035 |
| 2025-05-27 | 4480.413626 |
| 2025-05-28 | 4481.543779 |
| 2025-05-29 | 4481.604128 |
| 2025-05-30 | 4481.875915 |
| 2025-05-31 | 4483.083988 |
| 2025-06-01 | 4483.083988 |
| 2025-06-02 | 4483.083988 |
| 2025-06-03 | 4484.692699 |
| 2025-06-04 | 4485.185422 |
| 2025-06-05 | 4486.349442 |
| 2025-06-06 | 4487.949098 |
| 2025-06-07 | 4489.708833 |
| 2025-06-08 | 4489.708833 |
| 2025-06-09 | 4488.375278 |
| 2025-06-10 | 4490.539526 |
| 2025-06-11 | 4491.002135 |
| 2025-06-12 | 4493.653357 |
| 2025-06-13 | 4493.638675 |
| 2025-06-14 | 4493.90553 |
| 2025-06-15 | 4493.90553 |
| 2025-06-16 | 4493.860711 |
| 2025-06-17 | 4494.335882 |
| 2025-06-18 | 4494.904549 |
| 2025-06-19 | 4495.505948 |
| 2025-06-20 | 4496.243575 |
| 2025-06-21 | 4496.443654 |
| 2025-06-22 | 4496.443654 |
| 2025-06-23 | 4496.372345 |
| 2025-06-24 | 4497.118297 |
| 2025-06-25 | 4490.219055 |
| 2025-06-26 | 4489.200607 |
| 2025-06-27 | 4490.666185 |
| 2025-06-28 | 4488.634589 |
| 2025-06-29 | 4488.634589 |
| 2025-06-30 | 4487.888874 |
| 2025-07-01 | 4493.479434 |
| 2025-07-02 | 4490.371832 |
| 2025-07-03 | 4490.941611 |
| 2025-07-04 | 4490.542729 |
| 2025-07-05 | 4480.080528 |
| 2025-07-06 | 4480.080528 |
| 2025-07-07 | 4479.721264 |
| 2025-07-08 | 4479.371154 |
| 2025-07-09 | 4480.805059 |
| 2025-07-10 | 4481.130088 |
| 2025-07-11 | 4477.782049 |
| 2025-07-12 | 4477.232281 |
| 2025-07-13 | 4477.232281 |
| 2025-07-14 | 4473.008949 |
| 2025-07-15 | 4473.19172 |
| 2025-07-16 | 4472.546791 |
| 2025-07-17 | 4464.697422 |
| 2025-07-18 | 4466.802895 |
| 2025-07-19 | 4469.84504 |
| 2025-07-20 | 4469.84504 |
| 2025-07-21 | 4466.332444 |
| 2025-07-22 | 4469.820276 |
| 2025-07-23 | 4469.599233 |
| 2025-07-24 | 4463.699532 |
| 2025-07-25 | 4461.35481 |
| 2025-07-26 | 4461.663814 |
| 2025-07-27 | 4461.663814 |
| 2025-07-28 | 4461.310901 |
| 2025-07-29 | 4464.335156 |
| 2025-07-30 | 4464.939009 |
| 2025-07-31 | 4465.472239 |
| 2025-08-01 | 4463.188697 |
| 2025-08-02 | 4469.105375 |
| 2025-08-03 | 4469.105375 |
| 2025-08-04 | 4464.880513 |
| 2025-08-05 | 4464.367862 |
| 2025-08-06 | 4473.623521 |
| 2025-08-07 | 4489.813013 |
| 2025-08-08 | 4461.548248 |
| 2025-08-09 | 4458.882697 |
| 2025-08-10 | 4458.882697 |
| 2025-08-11 | 4458.159661 |
| 2025-08-12 | 4457.809343 |
| 2025-08-13 | 4457.807273 |
| 2025-08-14 | 4460.812944 |
| 2025-08-15 | 4468.275229 |
| 2025-08-16 | 4465.642127 |
| 2025-08-17 | 4465.642127 |
| 2025-08-18 | 4464.032958 |
| 2025-08-19 | 4470.767078 |
| 2025-08-20 | 4483.912081 |
| 2025-08-21 | 4486.670377 |
| 2025-08-22 | 4469.109124 |
| 2025-08-23 | 4458.586637 |
| 2025-08-24 | 4458.586637 |
| 2025-08-25 | 4457.152832 |
| 2025-08-26 | 4460.816627 |
| 2025-08-27 | 4460.616735 |
| 2025-08-28 | 4457.909164 |
| 2025-08-29 | 4456.177859 |
| 2025-08-30 | 4462.355812 |
| 2025-08-31 | 4462.355812 |
| 2025-09-01 | 4462.355812 |
| 2025-09-02 | 4455.496219 |
| 2025-09-03 | 4456.372591 |
| 2025-09-04 | 4462.230137 |
| 2025-09-05 | 4448.857068 |
| 2025-09-06 | 4456.053347 |
| 2025-09-07 | 4456.053347 |
| 2025-09-08 | 4452.515594 |
| 2025-09-09 | 4454.4265 |
| 2025-09-10 | 4452.403222 |
| 2025-09-11 | 4448.421472 |
| 2025-09-13 | 4457.090695 |
| 2025-09-14 | 4457.090695 |
| 2025-09-15 | 4454.346894 |
| 2025-09-16 | 4455.37334 |
| 2025-09-17 | 4453.605677 |
| 2025-09-18 | 4444.572694 |
| 2025-09-19 | 4426.858602 |
| 2025-09-20 | 4427.562219 |
| 2025-09-21 | 4427.562219 |
| 2025-09-22 | 4426.663589 |
| 2025-09-23 | 4426.323017 |
| 2025-09-24 | 4429.705487 |
| 2025-09-25 | 4434.814557 |
| 2025-09-26 | 4430.571659 |
| 2025-09-27 | 4438.845335 |
| 2025-09-28 | 4438.845335 |
| 2025-09-29 | 4431.383503 |
| 2025-09-30 | 4432.56014 |
| 2025-10-01 | 4447.097046 |
| 2025-10-02 | 4448.46854 |
| 2025-10-03 | 4444.104209 |
| 2025-10-04 | 4453.533181 |
| 2025-10-05 | 4453.533181 |
| 2025-10-06 | 4445.769211 |
| 2025-10-07 | 4439.696042 |
| 2025-10-08 | 4443.611356 |
| 2025-10-09 | 4452.082045 |
| 2025-10-10 | 4450.125471 |
| 2025-10-11 | 4455.749274 |
| 2025-10-12 | 4455.749274 |
| 2025-10-13 | 4452.017316 |
| 2025-10-14 | 4443.498558 |
| 2025-10-15 | 4446.275349 |
| 2025-10-16 | 4438.867589 |
| 2025-10-17 | 4437.344138 |
| 2025-10-18 | 4438.974763 |
| 2025-10-19 | 4438.974763 |
| 2025-10-20 | 4437.983899 |
| 2025-10-21 | 4442.919518 |
| 2025-10-22 | 4430.002914 |
| 2025-10-23 | 4422.35471 |
| 2025-10-24 | 4421.26248 |
| 2025-10-25 | 4425.669426 |
| 2025-10-26 | 4425.669426 |
| 2025-10-27 | 4420.285264 |
| 2025-10-28 | 4419.560089 |
| 2025-10-29 | 4422.412567 |
| 2025-10-30 | 4406.42454 |
| 2025-10-31 | 4400.337645 |
| 2025-11-01 | 4380.571791 |
| 2025-11-02 | 4380.571791 |
| 2025-11-03 | 4380.571791 |
| 2025-11-04 | 4383.955802 |
| 2025-11-05 | 4393.151911 |
| 2025-11-06 | 4384.469121 |
| 2025-11-07 | 4377.142784 |
| 2025-11-08 | 4396.179559 |
| 2025-11-09 | 4396.179559 |
| 2025-11-10 | 4395.850581 |
| 2025-11-11 | 4396.61877 |
| 2025-11-12 | 4391.589368 |
| 2025-11-13 | 4387.086686 |
| 2025-11-14 | 4385.002374 |
| 2025-11-15 | 4378.862616 |
| 2025-11-16 | 4378.862616 |
| 2025-11-17 | 4384.076111 |
| 2025-11-18 | 4387.213787 |
| 2025-11-19 | 4379.816178 |
| 2025-11-20 | 4375.979537 |
| 2025-11-21 | 4398.11268 |
| 2025-11-22 | 4370.46891 |
| 2025-11-23 | 4370.46891 |
| 2025-11-24 | 4380.05552 |
| 2025-11-25 | 4374.261398 |
| 2025-11-26 | 4377.342032 |
| 2025-11-27 | 4363.560425 |
| 2025-11-28 | 4362.239717 |
| 2025-11-29 | 4359.736721 |
| 2025-11-30 | 4359.736721 |
| 2025-12-01 | 4359.736721 |
| 2025-12-02 | 4358.797554 |
| 2025-12-03 | 4358.923333 |
| 2025-12-04 | 4362.987661 |
| 2025-12-05 | 4358.184278 |
| 2025-12-06 | 4355.187697 |
| 2025-12-07 | 4355.187697 |
| 2025-12-08 | 4354.590888 |
| 2025-12-09 | 4349.541303 |
| 2025-12-11 | 4434.393745 |
| 2025-12-12 | 4349.057661 |
| 2025-12-13 | 4348.354362 |
| 2025-12-14 | 4348.354362 |
| 2025-12-15 | 4348.449863 |
| 2025-12-16 | 4348.317183 |
| 2025-12-17 | 4345.841459 |
| 2025-12-18 | 4354.159564 |
| 2025-12-19 | 4348.709847 |
| 2025-12-20 | 4344.65833 |
| 2025-12-21 | 4344.65833 |
| 2025-12-22 | 4346.589169 |
| 2025-12-23 | 4347.525791 |
| 2025-12-24 | 4338.209894 |
| 2025-12-25 | 4335.578701 |
| 2025-12-26 | 4335.553138 |
| 2025-12-27 | 4335.553019 |
| 2025-12-28 | 4335.553019 |
| 2025-12-29 | 4335.553018 |
| 2025-12-30 | 4333.71841 |
| 2025-12-31 | 4329.231532 |
| 2026-01-01 | 4328.824324 |
| 2026-01-02 | 4328.824324 |
| 2026-01-03 | 4320.367204 |
| 2026-01-04 | 4320.367204 |
| 2026-01-05 | 4320.367204 |
| 2026-01-06 | 4304.906998 |
| 2026-01-07 | 4311.606667 |
| 2026-01-08 | 4290.150511 |
| 2026-01-09 | 4285.114523 |
| 2026-01-10 | 4291.778006 |
| 2026-01-11 | 4291.778006 |
| 2026-01-12 | 4291.778006 |
| 2026-01-13 | 4289.541564 |
| 2026-01-14 | 4288.839416 |
| 2026-01-15 | 4281.50395 |
| 2026-01-16 | 4271.379978 |
| 2026-01-17 | 4277.429293 |
| 2026-01-18 | 4277.429293 |
| 2026-01-19 | 4277.429293 |
| 2026-01-20 | 4267.459659 |
| 2026-01-21 | 4270.391794 |
| 2026-01-22 | 4267.670592 |
| 2026-01-23 | 4266.937932 |
| 2026-01-24 | 4267.775633 |
| 2026-01-25 | 4267.775633 |
| 2026-01-26 | 4265.711761 |
| 2026-01-27 | 4265.867911 |
| 2026-01-28 | 4267.044185 |
| 2026-01-29 | 4269.096413 |
| 2026-01-30 | 4262.864608 |
| 2026-01-31 | 4261.701095 |
| 2026-02-01 | 4261.701095 |
| 2026-02-02 | 4261.701095 |
| 2026-02-03 | 4267.94574 |
| 2026-02-04 | 4272.362074 |
| 2026-02-05 | 4277.1135 |
| 2026-02-06 | 4291.349125 |
| 2026-02-07 | 4264.715073 |
| 2026-02-08 | 4264.715073 |
| 2026-02-09 | 4263.544117 |
| 2026-02-10 | 4260.184942 |
| 2026-02-11 | 4262.885374 |
| 2026-02-12 | 21.466639 |
| 2026-02-13 | 4257.621977 |
| 2026-02-14 | 4258.487231 |
| 2026-02-15 | 4258.487231 |
| 2026-02-16 | 4258.121094 |
| 2026-02-17 | 4259.499666 |
| 2026-02-18 | 4262.866976 |
| 2026-02-19 | 4265.549798 |
| 2026-02-20 | 4260.65995 |
| 2026-02-21 | 4255.521076 |
| 2026-02-22 | 4255.521076 |
| 2026-02-23 | 4255.521076 |
| 2026-02-24 | 4261.704852 |
| 2026-02-25 | 4287.295074 |
| 2026-02-26 | 4283.520096 |
| 2026-02-27 | 4273.197391 |
| 2026-02-28 | 4293.850461 |
| 2026-03-01 | 4293.850461 |
| 2026-03-02 | 4293.850461 |
| 2026-03-03 | 4291.530667 |
| 2026-03-04 | 4292.388007 |
| 2026-03-05 | 4295.343471 |
| 2026-03-06 | 4290.353173 |
| 2026-03-07 | 4290.699818 |
| 2026-03-08 | 4290.699818 |
| 2026-03-09 | 4288.107846 |
| 2026-03-10 | 4267.495305 |
| 2026-03-11 | 4268.282447 |
| 2026-03-12 | 4252.02085 |
| 2026-03-13 | 4243.432293 |
| 2026-03-14 | 4240.920343 |
| 2026-03-15 | 4240.920343 |
| 2026-03-16 | 4239.989201 |
| 2026-03-17 | 4237.275339 |
| 2026-03-18 | 4215.594893 |
| 2026-03-19 | 4209.922471 |
| 2026-03-20 | 4214.943467 |
| 2026-03-21 | 4212.273179 |
| 2026-03-22 | 4212.273179 |
| 2026-03-23 | 4215.191428 |
| 2026-03-24 | 4217.420079 |
| 2026-03-25 | 4225.119214 |
| 2026-03-26 | 4210.716373 |
| 2026-03-27 | 4225.640779 |
| 2026-03-28 | 21.466639 |
| 2026-03-29 | 4227.2254 |
| 2026-03-30 | 4227.003857 |
| 2026-03-31 | 4223.429302 |
| 2026-04-01 | 4225.7675 |
| 2026-04-02 | 4222.784024 |
| 2026-04-03 | 4224.214834 |
| 2026-04-04 | 4224.029339 |
| 2026-04-05 | 4224.029339 |
| 2026-04-06 | 4224.027338 |
| 2026-04-07 | 4236.551828 |
| 2026-04-08 | 4221.471078 |
| 2026-04-09 | 21.466639 |
| 2026-04-10 | 21.466639 |
| 2026-04-11 | 21.466639 |
| 2026-04-12 | 21.466639 |
| 2026-04-13 | 21.466639 |
| 2026-04-14 | 21.466639 |
| 2026-04-15 | 21.466638 |
| 2026-04-16 | 21.46664 |
| 2026-04-17 | 21.46664 |
| 2026-04-18 | 21.466639 |
| 2026-04-19 | 21.466639 |
| 2026-04-20 | 21.466639 |
| 2026-04-21 | 21.46664 |
| 2026-04-22 | 21.466639 |
| 2026-04-23 | 21.466639 |
| 2026-04-24 | 21.466639 |
| 2026-04-25 | 21.466639 |
| 2026-04-26 | 21.466639 |
| 2026-04-27 | 21.466639 |
| 2026-04-28 | 21.466639 |
| 2026-04-29 | 21.466638 |
| 2026-04-30 | 21.466639 |
| 2026-05-01 | 21.46664 |
| 2026-05-02 | 21.466639 |
| 2026-05-03 | 21.466639 |
| 2026-05-04 | 21.466639 |
| 2026-05-05 | 21.466639 |
| 2026-05-06 | 21.466639 |
| 2026-05-07 | 21.466639 |
| 2026-05-08 | 21.466639 |
| 2026-05-09 | 21.466639 |
| 2026-05-10 | 21.466639 |
| 2026-05-11 | 21.466639 |
| 2026-05-12 | 4304.904316 |
| 2026-05-14 | 4293.040864 |
| 2026-05-15 | 21.466639 |
| 2026-05-16 | 4292.937181 |
| 2026-05-17 | 4292.937181 |
| 2026-05-18 | 21.466639 |
| 2026-05-19 | 4316.166532 |
| 2026-05-20 | 4344.61562 |
| 2026-05-21 | 4368.658524 |
| 2026-05-23 | 4388.978996 |
| 2026-05-24 | 4388.978996 |
| 2026-05-25 | 4385.593097 |
| 2026-05-26 | 4384.698836 |
| 2026-05-27 | 4401.5745 |
| 2026-05-28 | 4409.017841 |
| 2026-05-29 | 4479.565433 |
| 2026-05-30 | 4482.416245 |
| 2026-05-31 | 4482.416245 |
| 2026-06-01 | 4482.416245 |
| 2026-06-02 | 4473.248059 |
| 2026-06-03 | 4479.482614 |
| 2026-06-04 | 4473.066164 |
| 2026-06-05 | 4478.582922 |
| 2026-06-06 | 4463.000008 |
| 2026-06-09 | 4464.942792 |
| 2026-06-10 | 4459.64082 |
| 2026-06-11 | 4461.251331 |
| 2026-06-12 | 4461.186154 |
| 2026-06-13 | 4462.757715 |
| 2026-06-14 | 4462.757715 |
| 2026-06-15 | 4459.990776 |
| 2026-06-16 | 4445.899946 |
| 2026-06-17 | 4447.87332 |
| 2026-06-18 | 4460.11437 |
| 2026-06-19 | 4456.357541 |
| 2026-06-20 | 4461.158146 |
| 2026-06-21 | 4461.158146 |
| 2026-06-22 | 4459.85283 |
| 2026-06-23 | 4459.310891 |
| 2026-06-24 | 4465.928285 |
| 2026-06-25 | 4471.300244 |
| 2026-06-26 | 4460.354903 |
| 2026-06-27 | 4470.168851 |
| 2026-06-28 | 4470.168851 |
| 2026-06-29 | 4469.180525 |
| 2026-06-30 | 4470.486569 |
| 2026-07-01 | 4469.106196 |
| 2026-07-02 | 21.466639 |
| 2026-07-03 | 4476.819014 |
| 2026-07-04 | 4473.888073 |
| 2026-07-05 | 4473.888073 |
| 2026-07-06 | 4468.314916 |
| 2026-07-07 | 4480.347232 |
| 2026-07-08 | 4464.435426 |
| 2026-07-09 | 4464.135857 |
| 2026-07-10 | 4457.679093 |
| 2026-07-11 | 4451.556292 |
| 2026-07-12 | 4451.556292 |
| 2026-07-13 | 4450.686678 |
| 2026-07-14 | 4467.112253 |
| 2026-07-15 | 4463.378126 |
| 2026-07-16 | 4437.528627 |
| 2026-07-17 | 4433.669819 |
| 2026-07-18 | 4451.660976 |
| 2026-07-19 | 4451.660976 |
| 2026-07-20 | 4446.891518 |
| 2026-07-21 | 4462.859275 |
| 2026-07-22 | 4465.243536 |
| 2026-07-23 | 4447.648828 |
| 2026-07-24 | 4444.150432 |
| 2026-07-25 | 4440.484558 |
| 2026-07-26 | 4440.484558 |
| 2026-07-27 | 4439.788983 |
| 2026-07-28 | 4479.164981 |
| 2026-07-29 | 4451.632039 |
| 2026-07-30 | 4446.820102 |
| 2026-07-31 | 4444.622955 |
| 2026-08-01 | 4448.538515 |
| 2026-08-02 | 4448.538515 |
| 2026-08-03 | 4448.538515 |
| 2026-08-04 | 4443.248904 |
| 2026-08-05 | 4440.480721 |
| 2026-08-06 | 4436.798636 |
| 2026-08-07 | 4436.54831 |
| 2026-08-08 | 4440.618192 |
| 2026-08-09 | 4440.618192 |
| 2026-08-10 | 4434.636151 |
| 2026-08-11 | 4431.734351 |
| 2026-08-12 | 4431.720664 |
| 2026-08-13 | 4426.686177 |
| 2026-08-14 | 4430.291957 |
| 2026-08-15 | 4428.871801 |
| 2026-08-16 | 4428.871801 |
| 2026-08-17 | 4426.95412 |
| 2026-08-18 | 4449.017869 |
| 2026-08-20 | 4442.783756 |
| 2026-08-21 | 4436.154105 |
| 2026-08-22 | 4438.105214 |
| 2026-08-23 | 4438.105214 |
| 2026-08-24 | 4436.814142 |
| 2026-08-25 | 4464.310906 |
| 2026-08-26 | 4439.440776 |
| 2026-08-27 | 4415.918914 |
| 2026-08-28 | 4425.36846 |
| 2026-08-29 | 4415.395809 |
| 2026-08-30 | 4415.395809 |
| 2026-08-31 | 4414.447774 |
| 2026-09-01 | 4445.233211 |
| 2026-09-02 | 4464.409774 |
| 2026-09-03 | 4450.94529 |
| 2026-09-04 | 4440.220971 |
| 2026-09-05 | 4425.741213 |
| 2026-09-06 | 4425.741213 |
| 2026-09-07 | 4424.646613 |
| 2026-09-08 | 4473.777117 |
| 2026-09-09 | 4452.384015 |
| 2026-09-10 | 4446.448798 |
| 2026-09-11 | 4443.933922 |
| 2026-09-12 | 4441.367692 |
| 2026-09-13 | 4441.367692 |
| 2026-09-14 | 4440.220756 |
| 2026-09-15 | 4463.615626 |
| 2026-09-16 | 4463.273174 |
| 2026-09-17 | 4445.690094 |
| 2026-09-18 | 21.466639 |
| 2026-09-19 | 4440.507467 |
| 2026-09-20 | 4440.507467 |
| 2026-09-21 | 4439.342625 |
| 2026-09-22 | 4437.037448 |
| 2026-09-23 | 4447.090426 |
| 2026-09-24 | 4439.686573 |
| 2026-09-25 | 4437.234742 |
| 2026-09-26 | 4437.705235 |
| 2026-09-27 | 4437.705235 |
| 2026-09-28 | 4436.332651 |
| 2026-09-30 | 4473.152958 |
| 2026-10-02 | 4461.410102 |
| 2026-10-03 | 4459.663723 |
| 2026-10-05 | 4458.784168 |
| 2026-10-06 | 4459.644461 |
| 2026-10-07 | 4458.426608 |
| 2026-10-08 | 4449.113001 |
| 2026-10-09 | 4450.847726 |
| 2026-10-10 | 4447.723696 |
| 2026-10-11 | 4447.723696 |
| 2026-10-12 | 4445.99525 |
| 2026-10-13 | 4457.429381 |
| 2026-10-14 | 4435.20856 |
| 2026-10-15 | 4432.198016 |
High
4777.58
Low
21.4666
Average
4133.18
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/ZWL API questions
How do I get the ERN/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/ZWL rate in rates.ZWL.
How far back does ERN/ZWL historical data go?
Daily ERN/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.