ERN to ZMW exchange rate API
Nakfa to Zambian Kwacha · quoted 2026-10-16
1.3373
▼ +24.14% over 2Y
1 ERN = 1.3373 ZMW · 1 ZMW = 0.74777 ERN · Get this rate via the API
1 ERN buys 1.3373 ZMW as of 2026-10-16, so 1 ZMW buys 0.74777 ERN. Over the last 2 years, ERN/ZMW traded between 1.1600 and 1.9327, averaged 1.5368 and fell 24.14%. The API holds daily ERN/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 1.762889 |
| 2024-10-17 | 1.770011 |
| 2024-10-18 | 1.77524 |
| 2024-10-19 | 1.771015 |
| 2024-10-20 | 1.780108 |
| 2024-10-21 | 1.769713 |
| 2024-10-22 | 1.779225 |
| 2024-10-23 | 1.77454 |
| 2024-10-24 | 1.768676 |
| 2024-10-25 | 1.771306 |
| 2024-10-26 | 1.773714 |
| 2024-10-27 | 1.776748 |
| 2024-10-28 | 1.770602 |
| 2024-10-29 | 1.775078 |
| 2024-10-30 | 1.772729 |
| 2024-10-31 | 1.774595 |
| 2024-11-01 | 1.777487 |
| 2024-11-02 | 1.773655 |
| 2024-11-03 | 1.792063 |
| 2024-11-04 | 1.787018 |
| 2024-11-05 | 1.786807 |
| 2024-11-06 | 1.789591 |
| 2024-11-07 | 1.793107 |
| 2024-11-08 | 1.808894 |
| 2024-11-09 | 1.817008 |
| 2024-11-10 | 1.820001 |
| 2024-11-11 | 1.820509 |
| 2024-11-12 | 1.818306 |
| 2024-11-13 | 1.817278 |
| 2024-11-14 | 1.820976 |
| 2024-11-15 | 1.830541 |
| 2024-11-16 | 1.824351 |
| 2024-11-17 | 1.840065 |
| 2024-11-18 | 1.834333 |
| 2024-11-19 | 1.839967 |
| 2024-11-20 | 1.844452 |
| 2024-11-21 | 1.840735 |
| 2024-11-22 | 1.843101 |
| 2024-11-23 | 1.840469 |
| 2024-11-24 | 1.844673 |
| 2024-11-25 | 1.843722 |
| 2024-11-26 | 1.84149 |
| 2024-11-27 | 1.838744 |
| 2024-11-28 | 1.836766 |
| 2024-11-29 | 1.815229 |
| 2024-11-30 | 1.837903 |
| 2024-12-01 | 1.796236 |
| 2024-12-02 | 1.817642 |
| 2024-12-03 | 1.800777 |
| 2024-12-04 | 1.798332 |
| 2024-12-05 | 1.801544 |
| 2024-12-06 | 1.80789 |
| 2024-12-07 | 1.803057 |
| 2024-12-08 | 1.819513 |
| 2024-12-09 | 1.817966 |
| 2024-12-10 | 1.822308 |
| 2024-12-11 | 1.83789 |
| 2024-12-12 | 1.835534 |
| 2024-12-13 | 1.834596 |
| 2024-12-14 | 1.821114 |
| 2024-12-15 | 1.847872 |
| 2024-12-16 | 1.84449 |
| 2024-12-17 | 1.849484 |
| 2024-12-18 | 1.845266 |
| 2024-12-19 | 1.843919 |
| 2024-12-20 | 1.8456 |
| 2024-12-21 | 1.845171 |
| 2024-12-22 | 1.849861 |
| 2024-12-23 | 1.847202 |
| 2024-12-24 | 1.848128 |
| 2024-12-25 | 1.850514 |
| 2024-12-26 | 1.847027 |
| 2024-12-27 | 1.84671 |
| 2024-12-28 | 1.840863 |
| 2024-12-29 | 1.853371 |
| 2024-12-30 | 1.849133 |
| 2024-12-31 | 1.853574 |
| 2025-01-01 | 1.866922 |
| 2025-01-02 | 1.860905 |
| 2025-01-03 | 1.86276 |
| 2025-01-04 | 1.858865 |
| 2025-01-05 | 1.870021 |
| 2025-01-06 | 1.859997 |
| 2025-01-07 | 1.863544 |
| 2025-01-08 | 1.86836 |
| 2025-01-09 | 1.864456 |
| 2025-01-10 | 1.856437 |
| 2025-01-11 | 1.863116 |
| 2025-01-12 | 1.846699 |
| 2025-01-13 | 1.85068 |
| 2025-01-14 | 1.851674 |
| 2025-01-15 | 1.84992 |
| 2025-01-16 | 1.856965 |
| 2025-01-17 | 1.849957 |
| 2025-01-18 | 1.848149 |
| 2025-01-19 | 1.861159 |
| 2025-01-20 | 1.856954 |
| 2025-01-21 | 1.855175 |
| 2025-01-22 | 1.861536 |
| 2025-01-23 | 1.863567 |
| 2025-01-24 | 1.854344 |
| 2025-01-25 | 1.853542 |
| 2025-01-26 | 1.849196 |
| 2025-01-27 | 1.857381 |
| 2025-01-28 | 1.854798 |
| 2025-01-29 | 1.857776 |
| 2025-01-30 | 1.86314 |
| 2025-01-31 | 1.861883 |
| 2025-02-01 | 1.864261 |
| 2025-02-02 | 1.873178 |
| 2025-02-03 | 1.868174 |
| 2025-02-04 | 1.862651 |
| 2025-02-05 | 1.871839 |
| 2025-02-06 | 1.871785 |
| 2025-02-07 | 1.876043 |
| 2025-02-08 | 1.867298 |
| 2025-02-09 | 1.877967 |
| 2025-02-10 | 1.876129 |
| 2025-02-11 | 1.8747 |
| 2025-02-12 | 1.878357 |
| 2025-02-13 | 1.877257 |
| 2025-02-14 | 1.868791 |
| 2025-02-15 | 1.86945 |
| 2025-02-16 | 1.88325 |
| 2025-02-17 | 1.871716 |
| 2025-02-18 | 1.875589 |
| 2025-02-19 | 1.882216 |
| 2025-02-20 | 1.879092 |
| 2025-02-21 | 1.886762 |
| 2025-02-22 | 1.877743 |
| 2025-02-23 | 1.891293 |
| 2025-02-24 | 1.87979 |
| 2025-02-25 | 1.883092 |
| 2025-02-26 | 1.880202 |
| 2025-02-27 | 1.890182 |
| 2025-02-28 | 1.889797 |
| 2025-03-01 | 1.882193 |
| 2025-03-02 | 1.911324 |
| 2025-03-03 | 1.895088 |
| 2025-03-04 | 1.895885 |
| 2025-03-05 | 1.910661 |
| 2025-03-06 | 1.912719 |
| 2025-03-07 | 1.920454 |
| 2025-03-08 | 1.905115 |
| 2025-03-09 | 1.900613 |
| 2025-03-10 | 1.899908 |
| 2025-03-11 | 1.902139 |
| 2025-03-12 | 1.903804 |
| 2025-03-13 | 1.903603 |
| 2025-03-14 | 1.907052 |
| 2025-03-15 | 1.905631 |
| 2025-03-16 | 1.907319 |
| 2025-03-17 | 1.907218 |
| 2025-03-18 | 1.917812 |
| 2025-03-19 | 1.915355 |
| 2025-03-20 | 1.922218 |
| 2025-03-21 | 1.923537 |
| 2025-03-22 | 1.90939 |
| 2025-03-23 | 1.9206 |
| 2025-03-25 | 1.932689 |
| 2025-03-26 | 1.929857 |
| 2025-03-27 | 1.93263 |
| 2025-03-28 | 1.91568 |
| 2025-03-29 | 1.918839 |
| 2025-03-30 | 1.897929 |
| 2025-03-31 | 1.901464 |
| 2025-04-01 | 1.876613 |
| 2025-04-02 | 1.87531 |
| 2025-04-03 | 1.861562 |
| 2025-04-04 | 1.860012 |
| 2025-04-05 | 1.877066 |
| 2025-04-06 | 1.86007 |
| 2025-04-07 | 1.860322 |
| 2025-04-08 | 1.862131 |
| 2025-04-09 | 1.859346 |
| 2025-04-10 | 1.870163 |
| 2025-04-11 | 1.871962 |
| 2025-04-12 | 1.85764 |
| 2025-04-13 | 1.886528 |
| 2025-04-14 | 1.871227 |
| 2025-04-15 | 1.877958 |
| 2025-04-16 | 1.882321 |
| 2025-04-17 | 1.893123 |
| 2025-04-18 | 1.896666 |
| 2025-04-19 | 1.891939 |
| 2025-04-20 | 1.902606 |
| 2025-04-21 | 1.901798 |
| 2025-04-22 | 1.905601 |
| 2025-04-23 | 1.904971 |
| 2025-04-24 | 1.893403 |
| 2025-04-25 | 1.886438 |
| 2025-04-26 | 1.894855 |
| 2025-04-27 | 1.876697 |
| 2025-04-28 | 1.860978 |
| 2025-04-29 | 1.862846 |
| 2025-04-30 | 1.865327 |
| 2025-05-01 | 1.864454 |
| 2025-05-02 | 1.865731 |
| 2025-05-03 | 1.860164 |
| 2025-05-04 | 1.856493 |
| 2025-05-05 | 1.853532 |
| 2025-05-06 | 1.850425 |
| 2025-05-08 | 1.804732 |
| 2025-05-09 | 1.794625 |
| 2025-05-10 | 1.855577 |
| 2025-05-11 | 1.768734 |
| 2025-05-12 | 1.780665 |
| 2025-05-13 | 1.765755 |
| 2025-05-14 | 1.774574 |
| 2025-05-15 | 1.774855 |
| 2025-05-17 | 1.77316 |
| 2025-05-18 | 1.793487 |
| 2025-05-19 | 1.792055 |
| 2025-05-20 | 1.803224 |
| 2025-05-21 | 1.801234 |
| 2025-05-22 | 1.812586 |
| 2025-05-23 | 1.81357 |
| 2025-05-24 | 1.802286 |
| 2025-05-25 | 1.832002 |
| 2025-05-26 | 1.823688 |
| 2025-05-27 | 1.83704 |
| 2025-05-28 | 1.801772 |
| 2025-05-29 | 1.777971 |
| 2025-05-30 | 1.779519 |
| 2025-05-31 | 1.802633 |
| 2025-06-01 | 1.783409 |
| 2025-06-02 | 1.785911 |
| 2025-06-03 | 1.780948 |
| 2025-06-04 | 1.787182 |
| 2025-06-05 | 1.740229 |
| 2025-06-06 | 1.755519 |
| 2025-06-07 | 1.775221 |
| 2025-06-08 | 1.650112 |
| 2025-06-09 | 1.659824 |
| 2025-06-10 | 1.664731 |
| 2025-06-11 | 1.677937 |
| 2025-06-12 | 1.652839 |
| 2025-06-13 | 1.646155 |
| 2025-06-14 | 1.616052 |
| 2025-06-15 | 1.616589 |
| 2025-06-16 | 1.615957 |
| 2025-06-17 | 1.619291 |
| 2025-06-18 | 1.62724 |
| 2025-06-19 | 1.593353 |
| 2025-06-20 | 1.559927 |
| 2025-06-21 | 1.54434 |
| 2025-06-22 | 1.546732 |
| 2025-06-23 | 1.546701 |
| 2025-06-24 | 1.556288 |
| 2025-06-25 | 1.563405 |
| 2025-06-26 | 1.569899 |
| 2025-06-27 | 1.576687 |
| 2025-06-28 | 1.583255 |
| 2025-06-29 | 1.583212 |
| 2025-06-30 | 1.583244 |
| 2025-07-01 | 1.597989 |
| 2025-07-02 | 1.601944 |
| 2025-07-03 | 1.613951 |
| 2025-07-04 | 1.618723 |
| 2025-07-05 | 1.626008 |
| 2025-07-06 | 1.626011 |
| 2025-07-07 | 1.622329 |
| 2025-07-08 | 1.621976 |
| 2025-07-09 | 1.620044 |
| 2025-07-10 | 1.627903 |
| 2025-07-11 | 1.553288 |
| 2025-07-12 | 1.554696 |
| 2025-07-13 | 1.554708 |
| 2025-07-14 | 1.554685 |
| 2025-07-15 | 1.550721 |
| 2025-07-16 | 1.527232 |
| 2025-07-17 | 1.526199 |
| 2025-07-18 | 1.53792 |
| 2025-07-19 | 1.533302 |
| 2025-07-20 | 1.536046 |
| 2025-07-21 | 1.533516 |
| 2025-07-22 | 1.539999 |
| 2025-07-23 | 1.545869 |
| 2025-07-24 | 1.557811 |
| 2025-07-25 | 1.560426 |
| 2025-07-26 | 1.566717 |
| 2025-07-27 | 1.566764 |
| 2025-07-28 | 1.566523 |
| 2025-07-29 | 1.550683 |
| 2025-07-30 | 1.546728 |
| 2025-07-31 | 1.533296 |
| 2025-08-01 | 1.526634 |
| 2025-08-02 | 1.51315 |
| 2025-08-03 | 1.530063 |
| 2025-08-04 | 1.528935 |
| 2025-08-05 | 1.52997 |
| 2025-08-06 | 1.543271 |
| 2025-08-07 | 1.545985 |
| 2025-08-08 | 1.550013 |
| 2025-08-09 | 1.546739 |
| 2025-08-10 | 1.546691 |
| 2025-08-11 | 1.546497 |
| 2025-08-12 | 1.556478 |
| 2025-08-13 | 1.545345 |
| 2025-08-14 | 1.54 |
| 2025-08-15 | 1.551915 |
| 2025-08-16 | 1.555395 |
| 2025-08-17 | 1.555416 |
| 2025-08-18 | 1.548289 |
| 2025-08-19 | 1.5566 |
| 2025-08-20 | 1.556611 |
| 2025-08-21 | 1.553305 |
| 2025-08-22 | 1.552581 |
| 2025-08-23 | 1.556095 |
| 2025-08-24 | 1.556089 |
| 2025-08-25 | 1.556091 |
| 2025-08-26 | 1.552528 |
| 2025-08-27 | 1.560086 |
| 2025-08-28 | 1.566726 |
| 2025-08-29 | 1.570028 |
| 2025-08-30 | 1.577267 |
| 2025-08-31 | 1.57582 |
| 2025-09-01 | 1.576614 |
| 2025-09-02 | 1.580602 |
| 2025-09-03 | 1.583223 |
| 2025-09-04 | 1.589386 |
| 2025-09-05 | 1.596736 |
| 2025-09-06 | 1.596581 |
| 2025-09-07 | 1.595911 |
| 2025-09-08 | 1.595296 |
| 2025-09-09 | 1.603341 |
| 2025-09-10 | 1.607061 |
| 2025-09-11 | 1.613217 |
| 2025-09-13 | 1.583242 |
| 2025-09-14 | 1.582039 |
| 2025-09-15 | 1.583174 |
| 2025-09-16 | 1.587287 |
| 2025-09-17 | 1.559756 |
| 2025-09-18 | 1.566012 |
| 2025-09-19 | 1.579394 |
| 2025-09-20 | 1.582054 |
| 2025-09-21 | 1.577134 |
| 2025-09-22 | 1.58175 |
| 2025-09-23 | 1.586576 |
| 2025-09-24 | 1.573454 |
| 2025-09-25 | 1.580115 |
| 2025-09-26 | 1.589352 |
| 2025-09-27 | 1.584663 |
| 2025-09-28 | 1.580703 |
| 2025-09-29 | 1.584564 |
| 2025-09-30 | 1.593917 |
| 2025-10-01 | 1.593352 |
| 2025-10-02 | 1.599936 |
| 2025-10-03 | 1.586618 |
| 2025-10-04 | 1.583269 |
| 2025-10-05 | 1.582475 |
| 2025-10-06 | 1.584617 |
| 2025-10-07 | 1.593085 |
| 2025-10-08 | 1.593309 |
| 2025-10-09 | 1.582778 |
| 2025-10-10 | 1.513361 |
| 2025-10-11 | 1.519697 |
| 2025-10-12 | 1.516074 |
| 2025-10-13 | 1.519997 |
| 2025-10-14 | 1.506692 |
| 2025-10-15 | 1.506244 |
| 2025-10-16 | 1.513376 |
| 2025-10-17 | 1.508969 |
| 2025-10-18 | 1.516544 |
| 2025-10-19 | 1.516599 |
| 2025-10-20 | 1.516385 |
| 2025-10-21 | 1.514703 |
| 2025-10-22 | 1.506643 |
| 2025-10-23 | 1.49336 |
| 2025-10-24 | 1.475648 |
| 2025-10-25 | 1.476611 |
| 2025-10-26 | 1.476613 |
| 2025-10-27 | 1.476612 |
| 2025-10-28 | 1.473336 |
| 2025-10-29 | 1.471997 |
| 2025-10-30 | 1.477934 |
| 2025-10-31 | 1.47658 |
| 2025-11-01 | 1.479921 |
| 2025-11-02 | 1.479402 |
| 2025-11-03 | 1.48 |
| 2025-11-04 | 1.49002 |
| 2025-11-05 | 1.498061 |
| 2025-11-06 | 1.507946 |
| 2025-11-07 | 1.513382 |
| 2025-11-08 | 1.513373 |
| 2025-11-09 | 1.513395 |
| 2025-11-10 | 1.513336 |
| 2025-11-11 | 1.517954 |
| 2025-11-12 | 1.513364 |
| 2025-11-13 | 1.50663 |
| 2025-11-14 | 1.510002 |
| 2025-11-15 | 1.506627 |
| 2025-11-16 | 1.503603 |
| 2025-11-17 | 1.506629 |
| 2025-11-18 | 1.513362 |
| 2025-11-19 | 1.516583 |
| 2025-11-20 | 1.519994 |
| 2025-11-21 | 1.537224 |
| 2025-11-22 | 1.542533 |
| 2025-11-23 | 1.54318 |
| 2025-11-24 | 1.539545 |
| 2025-11-25 | 1.542058 |
| 2025-11-26 | 1.527291 |
| 2025-11-27 | 1.519994 |
| 2025-11-28 | 1.526633 |
| 2025-11-29 | 1.524496 |
| 2025-11-30 | 1.527044 |
| 2025-12-01 | 1.531095 |
| 2025-12-02 | 1.534662 |
| 2025-12-03 | 1.536735 |
| 2025-12-04 | 1.543272 |
| 2025-12-05 | 1.543272 |
| 2025-12-06 | 1.544515 |
| 2025-12-07 | 1.544653 |
| 2025-12-08 | 1.541938 |
| 2025-12-09 | 1.546027 |
| 2025-12-11 | 1.552541 |
| 2025-12-12 | 1.534183 |
| 2025-12-13 | 1.54 |
| 2025-12-14 | 1.539949 |
| 2025-12-15 | 1.538998 |
| 2025-12-16 | 1.546336 |
| 2025-12-17 | 1.539995 |
| 2025-12-18 | 1.539997 |
| 2025-12-19 | 1.517403 |
| 2025-12-20 | 1.509277 |
| 2025-12-21 | 1.509804 |
| 2025-12-22 | 1.508951 |
| 2025-12-23 | 1.502878 |
| 2025-12-24 | 1.506209 |
| 2025-12-25 | 1.503929 |
| 2025-12-26 | 1.503993 |
| 2025-12-27 | 1.503165 |
| 2025-12-28 | 1.503248 |
| 2025-12-29 | 1.503301 |
| 2025-12-30 | 1.499755 |
| 2025-12-31 | 1.482236 |
| 2026-01-01 | 1.483421 |
| 2026-01-02 | 1.483396 |
| 2026-01-03 | 1.473974 |
| 2026-01-04 | 1.473411 |
| 2026-01-05 | 1.474341 |
| 2026-01-06 | 1.408929 |
| 2026-01-07 | 1.398977 |
| 2026-01-08 | 1.333317 |
| 2026-01-09 | 1.321582 |
| 2026-01-10 | 1.300038 |
| 2026-01-11 | 1.295659 |
| 2026-01-12 | 1.296589 |
| 2026-01-13 | 1.300845 |
| 2026-01-14 | 1.300198 |
| 2026-01-15 | 1.31652 |
| 2026-01-16 | 1.325594 |
| 2026-01-17 | 1.346729 |
| 2026-01-18 | 1.344986 |
| 2026-01-19 | 1.346117 |
| 2026-01-20 | 1.334942 |
| 2026-01-21 | 1.351157 |
| 2026-01-22 | 1.348506 |
| 2026-01-23 | 1.322955 |
| 2026-01-24 | 1.303348 |
| 2026-01-25 | 1.302866 |
| 2026-01-26 | 1.301455 |
| 2026-01-27 | 1.3062 |
| 2026-01-28 | 1.323248 |
| 2026-01-29 | 1.326654 |
| 2026-01-30 | 1.323176 |
| 2026-01-31 | 1.316704 |
| 2026-02-01 | 1.316705 |
| 2026-02-02 | 1.316704 |
| 2026-02-03 | 1.313379 |
| 2026-02-04 | 1.307939 |
| 2026-02-05 | 1.293599 |
| 2026-02-06 | 1.2452 |
| 2026-02-07 | 1.246787 |
| 2026-02-08 | 1.25279 |
| 2026-02-09 | 1.249064 |
| 2026-02-10 | 1.256654 |
| 2026-02-11 | 1.273283 |
| 2026-02-12 | 1.271198 |
| 2026-02-13 | 1.23014 |
| 2026-02-14 | 1.216788 |
| 2026-02-15 | 1.215677 |
| 2026-02-16 | 1.216714 |
| 2026-02-17 | 1.221374 |
| 2026-02-18 | 1.233344 |
| 2026-02-19 | 1.25003 |
| 2026-02-20 | 1.266625 |
| 2026-02-21 | 1.264726 |
| 2026-02-22 | 1.262158 |
| 2026-02-23 | 1.264574 |
| 2026-02-24 | 1.267292 |
| 2026-02-25 | 1.264687 |
| 2026-02-26 | 1.254974 |
| 2026-02-27 | 1.259822 |
| 2026-02-28 | 1.26129 |
| 2026-03-01 | 1.260396 |
| 2026-03-02 | 1.26133 |
| 2026-03-03 | 1.278018 |
| 2026-03-04 | 1.280022 |
| 2026-03-05 | 1.282095 |
| 2026-03-06 | 1.289251 |
| 2026-03-07 | 1.287458 |
| 2026-03-08 | 1.293527 |
| 2026-03-09 | 1.295213 |
| 2026-03-10 | 1.295084 |
| 2026-03-11 | 1.293288 |
| 2026-03-12 | 1.300065 |
| 2026-03-13 | 1.298876 |
| 2026-03-14 | 1.293997 |
| 2026-03-15 | 1.294009 |
| 2026-03-16 | 1.294585 |
| 2026-03-17 | 1.304039 |
| 2026-03-18 | 1.305861 |
| 2026-03-19 | 1.308021 |
| 2026-03-20 | 1.303202 |
| 2026-03-21 | 1.300133 |
| 2026-03-22 | 1.300366 |
| 2026-03-23 | 1.300664 |
| 2026-03-24 | 1.305099 |
| 2026-03-25 | 1.264864 |
| 2026-03-26 | 1.247732 |
| 2026-03-27 | 1.259999 |
| 2026-03-28 | 1.255105 |
| 2026-03-29 | 1.257019 |
| 2026-03-30 | 1.259985 |
| 2026-03-31 | 1.270051 |
| 2026-04-01 | 1.280034 |
| 2026-04-02 | 1.28202 |
| 2026-04-03 | 1.283283 |
| 2026-04-04 | 1.283313 |
| 2026-04-05 | 1.283308 |
| 2026-04-06 | 1.283291 |
| 2026-04-07 | 1.283331 |
| 2026-04-08 | 1.296746 |
| 2026-04-09 | 1.274167 |
| 2026-04-10 | 1.270088 |
| 2026-04-11 | 1.267739 |
| 2026-04-12 | 1.266442 |
| 2026-04-13 | 1.266442 |
| 2026-04-14 | 1.267093 |
| 2026-04-15 | 1.275621 |
| 2026-04-16 | 1.275057 |
| 2026-04-17 | 1.274985 |
| 2026-04-18 | 1.268256 |
| 2026-04-19 | 1.270485 |
| 2026-04-20 | 1.272582 |
| 2026-04-21 | 1.260368 |
| 2026-04-22 | 1.269946 |
| 2026-04-23 | 1.272695 |
| 2026-04-24 | 1.248455 |
| 2026-04-25 | 1.259572 |
| 2026-04-26 | 1.259572 |
| 2026-04-27 | 1.259572 |
| 2026-04-28 | 1.264451 |
| 2026-04-29 | 1.264613 |
| 2026-04-30 | 1.258713 |
| 2026-05-01 | 1.245263 |
| 2026-05-02 | 1.245263 |
| 2026-05-03 | 1.245263 |
| 2026-05-04 | 1.245263 |
| 2026-05-05 | 1.248766 |
| 2026-05-06 | 1.25571 |
| 2026-05-07 | 1.266082 |
| 2026-05-08 | 1.274112 |
| 2026-05-09 | 1.26919 |
| 2026-05-10 | 1.265849 |
| 2026-05-11 | 1.265849 |
| 2026-05-12 | 1.266729 |
| 2026-05-14 | 1.266682 |
| 2026-05-15 | 1.26076 |
| 2026-05-16 | 1.260691 |
| 2026-05-17 | 1.260659 |
| 2026-05-18 | 1.257472 |
| 2026-05-19 | 1.259999 |
| 2026-05-20 | 1.260686 |
| 2026-05-21 | 1.266684 |
| 2026-05-23 | 1.259309 |
| 2026-05-24 | 1.259029 |
| 2026-05-25 | 1.25931 |
| 2026-05-26 | 1.259303 |
| 2026-05-27 | 1.256368 |
| 2026-05-28 | 1.249339 |
| 2026-05-29 | 1.240039 |
| 2026-05-30 | 1.228538 |
| 2026-05-31 | 1.228654 |
| 2026-06-01 | 1.228657 |
| 2026-06-02 | 1.220058 |
| 2026-06-03 | 1.19667 |
| 2026-06-04 | 1.18666 |
| 2026-06-05 | 1.170646 |
| 2026-06-06 | 1.173172 |
| 2026-06-09 | 1.181363 |
| 2026-06-10 | 1.187963 |
| 2026-06-11 | 1.170008 |
| 2026-06-12 | 1.159998 |
| 2026-06-13 | 1.17197 |
| 2026-06-14 | 1.17187 |
| 2026-06-15 | 1.172029 |
| 2026-06-16 | 1.176629 |
| 2026-06-17 | 1.182662 |
| 2026-06-18 | 1.190025 |
| 2026-06-19 | 1.19995 |
| 2026-06-20 | 1.193291 |
| 2026-06-21 | 1.193304 |
| 2026-06-22 | 1.193287 |
| 2026-06-23 | 1.191989 |
| 2026-06-24 | 1.206652 |
| 2026-06-25 | 1.202687 |
| 2026-06-26 | 1.20533 |
| 2026-06-27 | 1.206963 |
| 2026-06-28 | 1.209511 |
| 2026-06-29 | 1.209959 |
| 2026-06-30 | 1.211267 |
| 2026-07-01 | 1.204006 |
| 2026-07-02 | 1.214083 |
| 2026-07-03 | 1.219755 |
| 2026-07-04 | 1.223296 |
| 2026-07-05 | 1.224566 |
| 2026-07-06 | 1.223287 |
| 2026-07-07 | 1.223288 |
| 2026-07-08 | 1.233384 |
| 2026-07-09 | 1.220055 |
| 2026-07-10 | 1.213279 |
| 2026-07-11 | 1.20998 |
| 2026-07-12 | 1.204409 |
| 2026-07-13 | 1.209955 |
| 2026-07-14 | 1.206657 |
| 2026-07-15 | 1.211084 |
| 2026-07-16 | 1.221268 |
| 2026-07-17 | 1.217381 |
| 2026-07-18 | 1.220054 |
| 2026-07-19 | 1.215424 |
| 2026-07-20 | 1.220076 |
| 2026-07-21 | 1.220051 |
| 2026-07-22 | 1.227984 |
| 2026-07-23 | 1.230641 |
| 2026-07-24 | 1.240029 |
| 2026-07-25 | 1.240605 |
| 2026-07-26 | 1.242638 |
| 2026-07-27 | 1.242639 |
| 2026-07-28 | 1.239363 |
| 2026-07-29 | 1.250032 |
| 2026-07-30 | 1.256402 |
| 2026-07-31 | 1.254029 |
| 2026-08-01 | 1.250037 |
| 2026-08-02 | 1.250039 |
| 2026-08-03 | 1.250029 |
| 2026-08-04 | 1.255985 |
| 2026-08-05 | 1.265282 |
| 2026-08-06 | 1.273272 |
| 2026-08-07 | 1.273214 |
| 2026-08-08 | 1.250209 |
| 2026-08-09 | 1.252333 |
| 2026-08-10 | 1.250473 |
| 2026-08-11 | 1.250879 |
| 2026-08-12 | 1.254702 |
| 2026-08-13 | 1.255956 |
| 2026-08-14 | 1.250701 |
| 2026-08-15 | 1.263879 |
| 2026-08-16 | 1.26138 |
| 2026-08-17 | 1.264491 |
| 2026-08-18 | 1.263087 |
| 2026-08-20 | 1.248863 |
| 2026-08-21 | 1.264914 |
| 2026-08-22 | 1.264447 |
| 2026-08-23 | 1.265446 |
| 2026-08-24 | 1.265657 |
| 2026-08-25 | 1.277495 |
| 2026-08-26 | 1.272363 |
| 2026-08-27 | 1.269986 |
| 2026-08-28 | 1.267362 |
| 2026-08-29 | 1.271282 |
| 2026-08-30 | 1.269192 |
| 2026-08-31 | 1.269943 |
| 2026-09-01 | 1.277353 |
| 2026-09-02 | 1.277357 |
| 2026-09-03 | 1.276655 |
| 2026-09-04 | 1.280045 |
| 2026-09-05 | 1.283303 |
| 2026-09-06 | 1.283248 |
| 2026-09-07 | 1.283304 |
| 2026-09-08 | 1.283309 |
| 2026-09-09 | 1.28803 |
| 2026-09-10 | 1.286718 |
| 2026-09-11 | 1.289993 |
| 2026-09-12 | 1.289994 |
| 2026-09-13 | 1.289942 |
| 2026-09-14 | 1.289993 |
| 2026-09-15 | 1.293287 |
| 2026-09-16 | 1.306671 |
| 2026-09-17 | 1.308707 |
| 2026-09-18 | 1.308188 |
| 2026-09-19 | 1.31307 |
| 2026-09-20 | 1.308819 |
| 2026-09-21 | 1.313356 |
| 2026-09-22 | 1.310006 |
| 2026-09-23 | 1.300022 |
| 2026-09-24 | 1.304649 |
| 2026-09-25 | 1.303341 |
| 2026-09-26 | 1.30003 |
| 2026-09-27 | 1.299857 |
| 2026-09-28 | 1.300014 |
| 2026-09-30 | 1.30739 |
| 2026-10-02 | 1.314661 |
| 2026-10-03 | 1.309282 |
| 2026-10-05 | 1.309288 |
| 2026-10-06 | 1.318023 |
| 2026-10-07 | 1.323305 |
| 2026-10-08 | 1.32732 |
| 2026-10-09 | 1.328107 |
| 2026-10-10 | 1.326667 |
| 2026-10-11 | 1.328537 |
| 2026-10-12 | 1.32861 |
| 2026-10-13 | 1.330657 |
| 2026-10-14 | 1.327878 |
| 2026-10-15 | 1.33334 |
| 2026-10-16 | 1.337317 |
High
1.9327
Low
1.1600
Average
1.5368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/ZMW API questions
How do I get the ERN/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/ZMW rate in rates.ZMW.
How far back does ERN/ZMW historical data go?
Daily ERN/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.