ERN to ZAR exchange rate API
Nakfa to Rand · quoted 2026-10-31
1.1139
▼ +5.23% over 2Y
1 ERN = 1.1139 ZAR · 1 ZAR = 0.89772 ERN · Get this rate via the API
1 ERN buys 1.1139 ZAR as of 2026-10-31, so 1 ZAR buys 0.89772 ERN. Over the last 2 years, ERN/ZAR traded between 1.0449 and 1.3144, averaged 1.1526 and fell 5.23%. The API holds daily ERN/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 1.175451 |
| 2024-11-01 | 1.170485 |
| 2024-11-02 | 1.176992 |
| 2024-11-03 | 1.175719 |
| 2024-11-04 | 1.169283 |
| 2024-11-05 | 1.164094 |
| 2024-11-06 | 1.183369 |
| 2024-11-07 | 1.157953 |
| 2024-11-08 | 1.168319 |
| 2024-11-09 | 1.172479 |
| 2024-11-10 | 1.172735 |
| 2024-11-11 | 1.190317 |
| 2024-11-12 | 1.203001 |
| 2024-11-13 | 1.200526 |
| 2024-11-14 | 1.222418 |
| 2024-11-15 | 1.21171 |
| 2024-11-16 | 1.213155 |
| 2024-11-17 | 1.213535 |
| 2024-11-18 | 1.205256 |
| 2024-11-19 | 1.203567 |
| 2024-11-20 | 1.207258 |
| 2024-11-21 | 1.205168 |
| 2024-11-22 | 1.203367 |
| 2024-11-23 | 1.207699 |
| 2024-11-24 | 1.208107 |
| 2024-11-25 | 1.204332 |
| 2024-11-26 | 1.205924 |
| 2024-11-27 | 1.209704 |
| 2024-11-28 | 1.210143 |
| 2024-11-29 | 1.204172 |
| 2024-11-30 | 1.204308 |
| 2024-12-01 | 1.204605 |
| 2024-12-02 | 1.212131 |
| 2024-12-03 | 1.2069 |
| 2024-12-04 | 1.211583 |
| 2024-12-05 | 1.204471 |
| 2024-12-06 | 1.203893 |
| 2024-12-07 | 1.201629 |
| 2024-12-08 | 1.201682 |
| 2024-12-09 | 1.187957 |
| 2024-12-10 | 1.191881 |
| 2024-12-11 | 1.185203 |
| 2024-12-12 | 1.179595 |
| 2024-12-13 | 1.192438 |
| 2024-12-14 | 1.191265 |
| 2024-12-15 | 1.190964 |
| 2024-12-16 | 1.191922 |
| 2024-12-17 | 1.208573 |
| 2024-12-18 | 1.20428 |
| 2024-12-19 | 1.220779 |
| 2024-12-20 | 1.224085 |
| 2024-12-21 | 1.221328 |
| 2024-12-22 | 1.220854 |
| 2024-12-23 | 1.231867 |
| 2024-12-24 | 1.239653 |
| 2024-12-25 | 1.247083 |
| 2024-12-26 | 1.24993 |
| 2024-12-27 | 1.247462 |
| 2024-12-28 | 1.245999 |
| 2024-12-29 | 1.2463 |
| 2024-12-30 | 1.249144 |
| 2024-12-31 | 1.258946 |
| 2025-01-01 | 1.258235 |
| 2025-01-02 | 1.244834 |
| 2025-01-03 | 1.249033 |
| 2025-01-04 | 1.248664 |
| 2025-01-05 | 1.248299 |
| 2025-01-06 | 1.232329 |
| 2025-01-07 | 1.239398 |
| 2025-01-08 | 1.259686 |
| 2025-01-09 | 1.258508 |
| 2025-01-10 | 1.269183 |
| 2025-01-11 | 1.273991 |
| 2025-01-12 | 1.274085 |
| 2025-01-13 | 1.276302 |
| 2025-01-14 | 1.263334 |
| 2025-01-15 | 1.257728 |
| 2025-01-16 | 1.259397 |
| 2025-01-17 | 1.251297 |
| 2025-01-18 | 1.247441 |
| 2025-01-19 | 1.249274 |
| 2025-01-20 | 1.249715 |
| 2025-01-21 | 1.24023 |
| 2025-01-22 | 1.2313 |
| 2025-01-23 | 1.23762 |
| 2025-01-24 | 1.225617 |
| 2025-01-25 | 1.226646 |
| 2025-01-26 | 1.228318 |
| 2025-01-27 | 1.244298 |
| 2025-01-28 | 1.246451 |
| 2025-01-29 | 1.244388 |
| 2025-01-30 | 1.235143 |
| 2025-01-31 | 1.241784 |
| 2025-02-01 | 1.244721 |
| 2025-02-02 | 1.249602 |
| 2025-02-03 | 1.255239 |
| 2025-02-04 | 1.251875 |
| 2025-02-05 | 1.237811 |
| 2025-02-06 | 1.24081 |
| 2025-02-07 | 1.228518 |
| 2025-02-08 | 1.227796 |
| 2025-02-09 | 1.231615 |
| 2025-02-10 | 1.227835 |
| 2025-02-11 | 1.232687 |
| 2025-02-12 | 1.230459 |
| 2025-02-13 | 1.234975 |
| 2025-02-14 | 1.225138 |
| 2025-02-15 | 1.225324 |
| 2025-02-16 | 1.224314 |
| 2025-02-17 | 1.229268 |
| 2025-02-18 | 1.229112 |
| 2025-02-19 | 1.235052 |
| 2025-02-20 | 1.228765 |
| 2025-02-21 | 1.225991 |
| 2025-02-22 | 1.224204 |
| 2025-02-23 | 1.224898 |
| 2025-02-24 | 1.223243 |
| 2025-02-25 | 1.22487 |
| 2025-02-26 | 1.226006 |
| 2025-02-27 | 1.227749 |
| 2025-02-28 | 1.228937 |
| 2025-03-01 | 1.245938 |
| 2025-03-02 | 1.246358 |
| 2025-03-03 | 1.242669 |
| 2025-03-04 | 1.235003 |
| 2025-03-05 | 1.229486 |
| 2025-03-06 | 1.220075 |
| 2025-03-07 | 1.211544 |
| 2025-03-08 | 1.216021 |
| 2025-03-09 | 1.217564 |
| 2025-03-10 | 1.216099 |
| 2025-03-11 | 1.21754 |
| 2025-03-12 | 1.226333 |
| 2025-03-13 | 1.22855 |
| 2025-03-14 | 1.211203 |
| 2025-03-15 | 1.211874 |
| 2025-03-16 | 1.214527 |
| 2025-03-17 | 1.209434 |
| 2025-03-18 | 1.203419 |
| 2025-03-19 | 1.207977 |
| 2025-03-20 | 1.212726 |
| 2025-03-21 | 1.211976 |
| 2025-03-22 | 1.214608 |
| 2025-03-23 | 1.2144 |
| 2025-03-25 | 1.210974 |
| 2025-03-26 | 1.217241 |
| 2025-03-27 | 1.218117 |
| 2025-03-28 | 1.21091 |
| 2025-03-29 | 1.224129 |
| 2025-03-30 | 1.226726 |
| 2025-03-31 | 1.225347 |
| 2025-04-01 | 1.221981 |
| 2025-04-02 | 1.240655 |
| 2025-04-03 | 1.25873 |
| 2025-04-04 | 1.270923 |
| 2025-04-05 | 1.272737 |
| 2025-04-06 | 1.278542 |
| 2025-04-07 | 1.293243 |
| 2025-04-08 | 1.289515 |
| 2025-04-09 | 1.31441 |
| 2025-04-10 | 1.295012 |
| 2025-04-11 | 1.285551 |
| 2025-04-12 | 1.276677 |
| 2025-04-13 | 1.274593 |
| 2025-04-14 | 1.261797 |
| 2025-04-15 | 1.263046 |
| 2025-04-16 | 1.256738 |
| 2025-04-17 | 1.25544 |
| 2025-04-18 | 1.256344 |
| 2025-04-19 | 1.256318 |
| 2025-04-20 | 1.256979 |
| 2025-04-21 | 1.248764 |
| 2025-04-22 | 1.241541 |
| 2025-04-23 | 1.24004 |
| 2025-04-24 | 1.247292 |
| 2025-04-25 | 1.253899 |
| 2025-04-26 | 1.245534 |
| 2025-04-27 | 1.245332 |
| 2025-04-28 | 1.241914 |
| 2025-04-29 | 1.236507 |
| 2025-04-30 | 1.237404 |
| 2025-05-01 | 1.240921 |
| 2025-05-02 | 1.225178 |
| 2025-05-03 | 1.220073 |
| 2025-05-04 | 1.227101 |
| 2025-05-05 | 1.2206 |
| 2025-05-06 | 1.217642 |
| 2025-05-08 | 1.209996 |
| 2025-05-09 | 1.213621 |
| 2025-05-10 | 1.215079 |
| 2025-05-11 | 1.214628 |
| 2025-05-12 | 1.220769 |
| 2025-05-13 | 1.225521 |
| 2025-05-14 | 1.216598 |
| 2025-05-15 | 1.205239 |
| 2025-05-17 | 1.202763 |
| 2025-05-18 | 1.204192 |
| 2025-05-19 | 1.203149 |
| 2025-05-20 | 1.198428 |
| 2025-05-21 | 1.194276 |
| 2025-05-22 | 1.20175 |
| 2025-05-23 | 1.199026 |
| 2025-05-24 | 1.189574 |
| 2025-05-25 | 1.189578 |
| 2025-05-26 | 1.189877 |
| 2025-05-27 | 1.194317 |
| 2025-05-28 | 1.19415 |
| 2025-05-29 | 1.190077 |
| 2025-05-30 | 1.193162 |
| 2025-05-31 | 1.199636 |
| 2025-06-01 | 1.198516 |
| 2025-06-02 | 1.195282 |
| 2025-06-03 | 1.193939 |
| 2025-06-04 | 1.189845 |
| 2025-06-05 | 1.183314 |
| 2025-06-06 | 1.184447 |
| 2025-06-07 | 1.184957 |
| 2025-06-08 | 1.1854 |
| 2025-06-09 | 1.182646 |
| 2025-06-10 | 1.178195 |
| 2025-06-11 | 1.184174 |
| 2025-06-12 | 1.187332 |
| 2025-06-13 | 1.200833 |
| 2025-06-14 | 1.196624 |
| 2025-06-15 | 1.196769 |
| 2025-06-16 | 1.185392 |
| 2025-06-17 | 1.187834 |
| 2025-06-18 | 1.20508 |
| 2025-06-19 | 1.205941 |
| 2025-06-20 | 1.199305 |
| 2025-06-21 | 1.199818 |
| 2025-06-22 | 1.205105 |
| 2025-06-23 | 1.207165 |
| 2025-06-24 | 1.182252 |
| 2025-06-25 | 1.186342 |
| 2025-06-26 | 1.186655 |
| 2025-06-27 | 1.186847 |
| 2025-06-28 | 1.191824 |
| 2025-06-29 | 1.187881 |
| 2025-06-30 | 1.1855 |
| 2025-07-01 | 1.17226 |
| 2025-07-02 | 1.177195 |
| 2025-07-03 | 1.168477 |
| 2025-07-04 | 1.174799 |
| 2025-07-05 | 1.173833 |
| 2025-07-06 | 1.173119 |
| 2025-07-07 | 1.183418 |
| 2025-07-08 | 1.185628 |
| 2025-07-09 | 1.189297 |
| 2025-07-10 | 1.184872 |
| 2025-07-11 | 1.197437 |
| 2025-07-12 | 1.195294 |
| 2025-07-13 | 1.195347 |
| 2025-07-14 | 1.19128 |
| 2025-07-15 | 1.187495 |
| 2025-07-16 | 1.19415 |
| 2025-07-17 | 1.193269 |
| 2025-07-18 | 1.180835 |
| 2025-07-19 | 1.181649 |
| 2025-07-20 | 1.181825 |
| 2025-07-21 | 1.180931 |
| 2025-07-22 | 1.17186 |
| 2025-07-23 | 1.17076 |
| 2025-07-24 | 1.173108 |
| 2025-07-25 | 1.182224 |
| 2025-07-26 | 1.184348 |
| 2025-07-27 | 1.183562 |
| 2025-07-28 | 1.189874 |
| 2025-07-29 | 1.197664 |
| 2025-07-30 | 1.191209 |
| 2025-07-31 | 1.207932 |
| 2025-08-01 | 1.221547 |
| 2025-08-02 | 1.206696 |
| 2025-08-03 | 1.209258 |
| 2025-08-04 | 1.201452 |
| 2025-08-05 | 1.201558 |
| 2025-08-06 | 1.187567 |
| 2025-08-07 | 1.181665 |
| 2025-08-08 | 1.18066 |
| 2025-08-09 | 1.182628 |
| 2025-08-10 | 1.182136 |
| 2025-08-11 | 1.184437 |
| 2025-08-12 | 1.181004 |
| 2025-08-13 | 1.167711 |
| 2025-08-14 | 1.17185 |
| 2025-08-15 | 1.172399 |
| 2025-08-16 | 1.173014 |
| 2025-08-17 | 1.173275 |
| 2025-08-18 | 1.174242 |
| 2025-08-19 | 1.174387 |
| 2025-08-20 | 1.18015 |
| 2025-08-21 | 1.18017 |
| 2025-08-22 | 1.175252 |
| 2025-08-23 | 1.163504 |
| 2025-08-24 | 1.162665 |
| 2025-08-25 | 1.170339 |
| 2025-08-26 | 1.175978 |
| 2025-08-27 | 1.184145 |
| 2025-08-28 | 1.175157 |
| 2025-08-29 | 1.182352 |
| 2025-08-30 | 1.177737 |
| 2025-08-31 | 1.177631 |
| 2025-09-01 | 1.17199 |
| 2025-09-02 | 1.178365 |
| 2025-09-03 | 1.175331 |
| 2025-09-04 | 1.186113 |
| 2025-09-05 | 1.17776 |
| 2025-09-06 | 1.172339 |
| 2025-09-07 | 1.172267 |
| 2025-09-08 | 1.171151 |
| 2025-09-09 | 1.165639 |
| 2025-09-10 | 1.171378 |
| 2025-09-11 | 1.169721 |
| 2025-09-13 | 1.160188 |
| 2025-09-14 | 1.158656 |
| 2025-09-15 | 1.154818 |
| 2025-09-16 | 1.157217 |
| 2025-09-17 | 1.15906 |
| 2025-09-18 | 1.156896 |
| 2025-09-19 | 1.159043 |
| 2025-09-20 | 1.155555 |
| 2025-09-21 | 1.155857 |
| 2025-09-22 | 1.15358 |
| 2025-09-23 | 1.154554 |
| 2025-09-24 | 1.153107 |
| 2025-09-25 | 1.15652 |
| 2025-09-26 | 1.163353 |
| 2025-09-27 | 1.160625 |
| 2025-09-28 | 1.15716 |
| 2025-09-29 | 1.152549 |
| 2025-09-30 | 1.151633 |
| 2025-10-01 | 1.145541 |
| 2025-10-02 | 1.145703 |
| 2025-10-03 | 1.150445 |
| 2025-10-04 | 1.148635 |
| 2025-10-05 | 1.1498 |
| 2025-10-06 | 1.1499 |
| 2025-10-07 | 1.146551 |
| 2025-10-08 | 1.145781 |
| 2025-10-09 | 1.140154 |
| 2025-10-10 | 1.147544 |
| 2025-10-11 | 1.166397 |
| 2025-10-12 | 1.163776 |
| 2025-10-13 | 1.157547 |
| 2025-10-14 | 1.164205 |
| 2025-10-15 | 1.154729 |
| 2025-10-16 | 1.154451 |
| 2025-10-17 | 1.158553 |
| 2025-10-18 | 1.158754 |
| 2025-10-19 | 1.158432 |
| 2025-10-20 | 1.154731 |
| 2025-10-21 | 1.155325 |
| 2025-10-22 | 1.164017 |
| 2025-10-23 | 1.156531 |
| 2025-10-24 | 1.155212 |
| 2025-10-25 | 1.155747 |
| 2025-10-26 | 1.147933 |
| 2025-10-27 | 1.145778 |
| 2025-10-28 | 1.150037 |
| 2025-10-29 | 1.140386 |
| 2025-10-30 | 1.156831 |
| 2025-10-31 | 1.156609 |
| 2025-11-01 | 1.156665 |
| 2025-11-02 | 1.155028 |
| 2025-11-03 | 1.153916 |
| 2025-11-04 | 1.16465 |
| 2025-11-05 | 1.162884 |
| 2025-11-06 | 1.156316 |
| 2025-11-07 | 1.156532 |
| 2025-11-08 | 1.153487 |
| 2025-11-09 | 1.153162 |
| 2025-11-10 | 1.14576 |
| 2025-11-11 | 1.144414 |
| 2025-11-12 | 1.136414 |
| 2025-11-13 | 1.133522 |
| 2025-11-14 | 1.142175 |
| 2025-11-15 | 1.139284 |
| 2025-11-16 | 1.139275 |
| 2025-11-17 | 1.138491 |
| 2025-11-18 | 1.148984 |
| 2025-11-19 | 1.143791 |
| 2025-11-20 | 1.149255 |
| 2025-11-21 | 1.157233 |
| 2025-11-22 | 1.15831 |
| 2025-11-23 | 1.158551 |
| 2025-11-24 | 1.152009 |
| 2025-11-25 | 1.147842 |
| 2025-11-26 | 1.142829 |
| 2025-11-27 | 1.144875 |
| 2025-11-28 | 1.141057 |
| 2025-11-29 | 1.1408 |
| 2025-11-30 | 1.141575 |
| 2025-12-01 | 1.13837 |
| 2025-12-02 | 1.140244 |
| 2025-12-03 | 1.138749 |
| 2025-12-04 | 1.132058 |
| 2025-12-05 | 1.128776 |
| 2025-12-06 | 1.128781 |
| 2025-12-07 | 1.128857 |
| 2025-12-08 | 1.130948 |
| 2025-12-09 | 1.138099 |
| 2025-12-11 | 1.129395 |
| 2025-12-12 | 1.123723 |
| 2025-12-13 | 1.124912 |
| 2025-12-14 | 1.124636 |
| 2025-12-15 | 1.118477 |
| 2025-12-16 | 1.117328 |
| 2025-12-17 | 1.115554 |
| 2025-12-18 | 1.118485 |
| 2025-12-19 | 1.118425 |
| 2025-12-20 | 1.117797 |
| 2025-12-21 | 1.118197 |
| 2025-12-22 | 1.113285 |
| 2025-12-23 | 1.108965 |
| 2025-12-24 | 1.10908 |
| 2025-12-25 | 1.110093 |
| 2025-12-26 | 1.110851 |
| 2025-12-27 | 1.111117 |
| 2025-12-28 | 1.110867 |
| 2025-12-29 | 1.110374 |
| 2025-12-30 | 1.108961 |
| 2025-12-31 | 1.103199 |
| 2026-01-01 | 1.103622 |
| 2026-01-02 | 1.100935 |
| 2026-01-03 | 1.099332 |
| 2026-01-04 | 1.099535 |
| 2026-01-05 | 1.098925 |
| 2026-01-06 | 1.093083 |
| 2026-01-07 | 1.096953 |
| 2026-01-08 | 1.10099 |
| 2026-01-09 | 1.104999 |
| 2026-01-10 | 1.099121 |
| 2026-01-11 | 1.100426 |
| 2026-01-12 | 1.092587 |
| 2026-01-13 | 1.096933 |
| 2026-01-14 | 1.09301 |
| 2026-01-15 | 1.091471 |
| 2026-01-16 | 1.092548 |
| 2026-01-17 | 1.093947 |
| 2026-01-18 | 1.09435 |
| 2026-01-19 | 1.094494 |
| 2026-01-20 | 1.096072 |
| 2026-01-21 | 1.087372 |
| 2026-01-22 | 1.08124 |
| 2026-01-23 | 1.076375 |
| 2026-01-24 | 1.075613 |
| 2026-01-25 | 1.073263 |
| 2026-01-26 | 1.07155 |
| 2026-01-27 | 1.065828 |
| 2026-01-28 | 1.058838 |
| 2026-01-29 | 1.044919 |
| 2026-01-30 | 1.062203 |
| 2026-01-31 | 1.076234 |
| 2026-02-01 | 1.076059 |
| 2026-02-02 | 1.068547 |
| 2026-02-03 | 1.063288 |
| 2026-02-04 | 1.062498 |
| 2026-02-05 | 1.078651 |
| 2026-02-06 | 1.074953 |
| 2026-02-07 | 1.068737 |
| 2026-02-08 | 1.06874 |
| 2026-02-09 | 1.065023 |
| 2026-02-10 | 1.063824 |
| 2026-02-11 | 1.059154 |
| 2026-02-12 | 1.059682 |
| 2026-02-13 | 1.068903 |
| 2026-02-14 | 1.063795 |
| 2026-02-15 | 1.062875 |
| 2026-02-16 | 1.06336 |
| 2026-02-17 | 1.07289 |
| 2026-02-18 | 1.068208 |
| 2026-02-19 | 1.081255 |
| 2026-02-20 | 1.073153 |
| 2026-02-21 | 1.069262 |
| 2026-02-22 | 1.06936 |
| 2026-02-23 | 1.06743 |
| 2026-02-24 | 1.067221 |
| 2026-02-25 | 1.057354 |
| 2026-02-26 | 1.058422 |
| 2026-02-27 | 1.062702 |
| 2026-02-28 | 1.061913 |
| 2026-03-01 | 1.067505 |
| 2026-03-02 | 1.07742 |
| 2026-03-03 | 1.092894 |
| 2026-03-04 | 1.087921 |
| 2026-03-05 | 1.100189 |
| 2026-03-06 | 1.114534 |
| 2026-03-07 | 1.10328 |
| 2026-03-08 | 1.106387 |
| 2026-03-09 | 1.111784 |
| 2026-03-10 | 1.08592 |
| 2026-03-11 | 1.093451 |
| 2026-03-12 | 1.102779 |
| 2026-03-13 | 1.119751 |
| 2026-03-14 | 1.129272 |
| 2026-03-15 | 1.127694 |
| 2026-03-16 | 1.117854 |
| 2026-03-17 | 1.110582 |
| 2026-03-18 | 1.125646 |
| 2026-03-19 | 1.137929 |
| 2026-03-20 | 1.125729 |
| 2026-03-21 | 1.141185 |
| 2026-03-22 | 1.137173 |
| 2026-03-23 | 1.120725 |
| 2026-03-24 | 1.132405 |
| 2026-03-25 | 1.127564 |
| 2026-03-26 | 1.137181 |
| 2026-03-27 | 1.146039 |
| 2026-03-28 | 1.141333 |
| 2026-03-29 | 1.140137 |
| 2026-03-30 | 1.145634 |
| 2026-03-31 | 1.138 |
| 2026-04-01 | 1.118741 |
| 2026-04-02 | 1.13412 |
| 2026-04-03 | 1.133237 |
| 2026-04-04 | 1.131534 |
| 2026-04-05 | 1.131309 |
| 2026-04-06 | 1.126006 |
| 2026-04-07 | 1.125966 |
| 2026-04-08 | 1.087362 |
| 2026-04-09 | 1.095472 |
| 2026-04-10 | 1.095203 |
| 2026-04-11 | 1.094549 |
| 2026-04-12 | 1.099695 |
| 2026-04-13 | 1.106065 |
| 2026-04-14 | 1.090166 |
| 2026-04-15 | 1.094329 |
| 2026-04-16 | 1.092321 |
| 2026-04-17 | 1.092328 |
| 2026-04-18 | 1.087746 |
| 2026-04-19 | 1.092507 |
| 2026-04-20 | 1.089994 |
| 2026-04-21 | 1.0913 |
| 2026-04-22 | 1.097929 |
| 2026-04-23 | 1.097861 |
| 2026-04-24 | 1.104132 |
| 2026-04-25 | 1.10229 |
| 2026-04-26 | 1.103968 |
| 2026-04-27 | 1.098578 |
| 2026-04-28 | 1.108955 |
| 2026-04-29 | 1.106572 |
| 2026-04-30 | 1.119353 |
| 2026-05-01 | 1.111662 |
| 2026-05-02 | 1.111035 |
| 2026-05-03 | 1.106159 |
| 2026-05-04 | 1.114985 |
| 2026-05-05 | 1.112693 |
| 2026-05-06 | 1.093685 |
| 2026-05-07 | 1.083851 |
| 2026-05-08 | 1.094628 |
| 2026-05-09 | 1.092046 |
| 2026-05-10 | 1.09566 |
| 2026-05-11 | 1.096404 |
| 2026-05-12 | 1.101777 |
| 2026-05-14 | 1.093795 |
| 2026-05-15 | 1.110761 |
| 2026-05-16 | 1.112874 |
| 2026-05-17 | 1.112213 |
| 2026-05-18 | 1.108241 |
| 2026-05-19 | 1.109862 |
| 2026-05-20 | 1.106235 |
| 2026-05-21 | 1.103595 |
| 2026-05-23 | 1.097167 |
| 2026-05-24 | 1.093245 |
| 2026-05-25 | 1.088614 |
| 2026-05-26 | 1.090481 |
| 2026-05-27 | 1.09063 |
| 2026-05-28 | 1.090006 |
| 2026-05-29 | 1.081604 |
| 2026-05-30 | 1.082342 |
| 2026-05-31 | 1.084136 |
| 2026-06-01 | 1.08357 |
| 2026-06-02 | 1.080241 |
| 2026-06-03 | 1.084685 |
| 2026-06-04 | 1.082628 |
| 2026-06-05 | 1.084702 |
| 2026-06-06 | 1.104286 |
| 2026-06-09 | 1.096897 |
| 2026-06-10 | 1.106785 |
| 2026-06-11 | 1.100182 |
| 2026-06-12 | 1.086833 |
| 2026-06-13 | 1.085874 |
| 2026-06-14 | 1.081519 |
| 2026-06-15 | 1.080922 |
| 2026-06-16 | 1.079305 |
| 2026-06-17 | 1.081448 |
| 2026-06-18 | 1.095372 |
| 2026-06-19 | 1.098264 |
| 2026-06-20 | 1.096127 |
| 2026-06-21 | 1.097397 |
| 2026-06-22 | 1.094122 |
| 2026-06-23 | 1.098929 |
| 2026-06-24 | 1.107572 |
| 2026-06-25 | 1.104102 |
| 2026-06-26 | 1.097365 |
| 2026-06-27 | 1.098312 |
| 2026-06-28 | 1.097946 |
| 2026-06-29 | 1.094353 |
| 2026-06-30 | 1.091475 |
| 2026-07-01 | 1.095575 |
| 2026-07-02 | 1.091832 |
| 2026-07-03 | 1.080864 |
| 2026-07-04 | 1.081712 |
| 2026-07-05 | 1.081738 |
| 2026-07-06 | 1.082306 |
| 2026-07-07 | 1.082521 |
| 2026-07-08 | 1.092195 |
| 2026-07-09 | 1.091461 |
| 2026-07-10 | 1.088113 |
| 2026-07-11 | 1.088052 |
| 2026-07-12 | 1.0894 |
| 2026-07-13 | 1.090908 |
| 2026-07-14 | 1.09746 |
| 2026-07-15 | 1.092173 |
| 2026-07-16 | 1.091404 |
| 2026-07-17 | 1.100527 |
| 2026-07-18 | 1.101608 |
| 2026-07-19 | 1.102753 |
| 2026-07-20 | 1.099317 |
| 2026-07-21 | 1.096298 |
| 2026-07-22 | 1.098363 |
| 2026-07-23 | 1.095985 |
| 2026-07-24 | 1.123342 |
| 2026-07-25 | 1.122251 |
| 2026-07-26 | 1.1179 |
| 2026-07-27 | 1.11607 |
| 2026-07-28 | 1.119011 |
| 2026-07-29 | 1.11666 |
| 2026-07-30 | 1.105495 |
| 2026-07-31 | 1.105 |
| 2026-08-01 | 1.102975 |
| 2026-08-02 | 1.100148 |
| 2026-08-03 | 1.097985 |
| 2026-08-04 | 1.096054 |
| 2026-08-05 | 1.089775 |
| 2026-08-06 | 1.087298 |
| 2026-08-07 | 1.081554 |
| 2026-08-08 | 1.076649 |
| 2026-08-09 | 1.076611 |
| 2026-08-10 | 1.078482 |
| 2026-08-11 | 1.078601 |
| 2026-08-12 | 1.075617 |
| 2026-08-13 | 1.074585 |
| 2026-08-14 | 1.077651 |
| 2026-08-15 | 1.080248 |
| 2026-08-16 | 1.078816 |
| 2026-08-17 | 1.078443 |
| 2026-08-18 | 1.081306 |
| 2026-08-20 | 1.078269 |
| 2026-08-21 | 1.066962 |
| 2026-08-22 | 1.067734 |
| 2026-08-23 | 1.067928 |
| 2026-08-24 | 1.06686 |
| 2026-08-25 | 1.065854 |
| 2026-08-26 | 1.061067 |
| 2026-08-27 | 1.065722 |
| 2026-08-28 | 1.066786 |
| 2026-08-29 | 1.077378 |
| 2026-08-30 | 1.077588 |
| 2026-08-31 | 1.074422 |
| 2026-09-01 | 1.077054 |
| 2026-09-02 | 1.07296 |
| 2026-09-03 | 1.069151 |
| 2026-09-04 | 1.064481 |
| 2026-09-05 | 1.063977 |
| 2026-09-06 | 1.063725 |
| 2026-09-07 | 1.066115 |
| 2026-09-08 | 1.068268 |
| 2026-09-09 | 1.069321 |
| 2026-09-10 | 1.07644 |
| 2026-09-11 | 1.077248 |
| 2026-09-12 | 1.075798 |
| 2026-09-13 | 1.076692 |
| 2026-09-14 | 1.083282 |
| 2026-09-15 | 1.084883 |
| 2026-09-16 | 1.084533 |
| 2026-09-17 | 1.0835 |
| 2026-09-18 | 1.084828 |
| 2026-09-19 | 1.083569 |
| 2026-09-20 | 1.08419 |
| 2026-09-21 | 1.083951 |
| 2026-09-22 | 1.082788 |
| 2026-09-23 | 1.089808 |
| 2026-09-24 | 1.09578 |
| 2026-09-25 | 1.086252 |
| 2026-09-26 | 1.087369 |
| 2026-09-27 | 1.08704 |
| 2026-09-28 | 1.09281 |
| 2026-09-30 | 1.092752 |
| 2026-10-02 | 1.115599 |
| 2026-10-03 | 1.109782 |
| 2026-10-05 | 1.108312 |
| 2026-10-06 | 1.099352 |
| 2026-10-07 | 1.112636 |
| 2026-10-08 | 1.11003 |
| 2026-10-09 | 1.102207 |
| 2026-10-10 | 1.100212 |
| 2026-10-11 | 1.101826 |
| 2026-10-12 | 1.102733 |
| 2026-10-13 | 1.099755 |
| 2026-10-14 | 1.098002 |
| 2026-10-15 | 1.103788 |
| 2026-10-16 | 1.095589 |
| 2026-10-17 | 1.098604 |
| 2026-10-18 | 1.099203 |
| 2026-10-19 | 1.095584 |
| 2026-10-20 | 1.098344 |
| 2026-10-21 | 1.091507 |
| 2026-10-22 | 1.101044 |
| 2026-10-23 | 1.106507 |
| 2026-10-24 | 1.106119 |
| 2026-10-25 | 1.105266 |
| 2026-10-26 | 1.108604 |
| 2026-10-27 | 1.109913 |
| 2026-10-28 | 1.109847 |
| 2026-10-29 | 1.109421 |
| 2026-10-30 | 1.112632 |
| 2026-10-31 | 1.113927 |
High
1.3144
Low
1.0449
Average
1.1526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/ZAR API questions
How do I get the ERN/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/ZAR rate in rates.ZAR.
How far back does ERN/ZAR historical data go?
Daily ERN/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.