ERN to YER exchange rate API
Nakfa to Yemeni Rial · quoted 2026-10-22
15.7415
▼ +5.70% over 2Y
1 ERN = 15.7415 YER · 1 YER = 0.06353 ERN · Get this rate via the API
1 ERN buys 15.7415 YER as of 2026-10-22, so 1 YER buys 0.06353 ERN. Over the last 2 years, ERN/YER traded between 15.7392 and 16.6929, averaged 16.1072 and fell 5.70%. The API holds daily ERN/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 16.692385 |
| 2024-10-23 | 16.692675 |
| 2024-10-24 | 16.692907 |
| 2024-10-25 | 16.692907 |
| 2024-10-26 | 16.690119 |
| 2024-10-27 | 16.678666 |
| 2024-10-28 | 16.687417 |
| 2024-10-29 | 16.692094 |
| 2024-10-30 | 16.690757 |
| 2024-10-31 | 16.682325 |
| 2024-11-01 | 16.684034 |
| 2024-11-02 | 16.692895 |
| 2024-11-03 | 16.679343 |
| 2024-11-04 | 16.692024 |
| 2024-11-05 | 16.671857 |
| 2024-11-06 | 16.671423 |
| 2024-11-07 | 16.6738 |
| 2024-11-08 | 16.679126 |
| 2024-11-09 | 16.654796 |
| 2024-11-10 | 16.656569 |
| 2024-11-11 | 16.666407 |
| 2024-11-12 | 16.675919 |
| 2024-11-13 | 16.680439 |
| 2024-11-14 | 16.677052 |
| 2024-11-15 | 16.67476 |
| 2024-11-16 | 16.653479 |
| 2024-11-17 | 16.672959 |
| 2024-11-18 | 16.6805 |
| 2024-11-19 | 16.671972 |
| 2024-11-20 | 16.673529 |
| 2024-11-21 | 16.669496 |
| 2024-11-22 | 16.679998 |
| 2024-11-23 | 16.650906 |
| 2024-11-24 | 16.652484 |
| 2024-11-25 | 16.663564 |
| 2024-11-26 | 16.682786 |
| 2024-11-27 | 16.651158 |
| 2024-11-28 | 16.651137 |
| 2024-11-29 | 16.6504 |
| 2024-11-30 | 16.665704 |
| 2024-12-01 | 16.654291 |
| 2024-12-02 | 16.656473 |
| 2024-12-03 | 16.660291 |
| 2024-12-04 | 16.666469 |
| 2024-12-05 | 16.663663 |
| 2024-12-06 | 16.668722 |
| 2024-12-07 | 16.69088 |
| 2024-12-08 | 16.652889 |
| 2024-12-09 | 16.661832 |
| 2024-12-10 | 16.663663 |
| 2024-12-11 | 16.671612 |
| 2024-12-12 | 16.658304 |
| 2024-12-13 | 16.671535 |
| 2024-12-14 | 16.691126 |
| 2024-12-15 | 16.64565 |
| 2024-12-16 | 16.668147 |
| 2024-12-17 | 16.658307 |
| 2024-12-18 | 16.659493 |
| 2024-12-19 | 16.670489 |
| 2024-12-20 | 16.670272 |
| 2024-12-21 | 16.69161 |
| 2024-12-22 | 16.651545 |
| 2024-12-23 | 16.662558 |
| 2024-12-24 | 16.659174 |
| 2024-12-25 | 16.649048 |
| 2024-12-26 | 16.664637 |
| 2024-12-27 | 16.669104 |
| 2024-12-28 | 16.69152 |
| 2024-12-29 | 16.641741 |
| 2024-12-30 | 16.665015 |
| 2024-12-31 | 16.66386 |
| 2025-01-01 | 16.645961 |
| 2025-01-02 | 16.670127 |
| 2025-01-03 | 16.670805 |
| 2025-01-04 | 16.690948 |
| 2025-01-05 | 16.661086 |
| 2025-01-06 | 16.668707 |
| 2025-01-07 | 16.6436 |
| 2025-01-08 | 16.622738 |
| 2025-01-09 | 16.617905 |
| 2025-01-10 | 16.612769 |
| 2025-01-11 | 16.612819 |
| 2025-01-12 | 16.620035 |
| 2025-01-13 | 16.607129 |
| 2025-01-14 | 16.605702 |
| 2025-01-15 | 16.605974 |
| 2025-01-16 | 16.598157 |
| 2025-01-17 | 16.599029 |
| 2025-01-18 | 16.60584 |
| 2025-01-19 | 16.605095 |
| 2025-01-20 | 16.601683 |
| 2025-01-21 | 16.60136 |
| 2025-01-22 | 16.60205 |
| 2025-01-23 | 16.596602 |
| 2025-01-24 | 16.60056 |
| 2025-01-25 | 16.599511 |
| 2025-01-26 | 16.641358 |
| 2025-01-27 | 16.592257 |
| 2025-01-28 | 16.603567 |
| 2025-01-29 | 16.608841 |
| 2025-01-30 | 16.603001 |
| 2025-01-31 | 16.597006 |
| 2025-02-01 | 16.59412 |
| 2025-02-02 | 16.621839 |
| 2025-02-03 | 16.588875 |
| 2025-02-04 | 16.588207 |
| 2025-02-05 | 16.577977 |
| 2025-02-06 | 16.57482 |
| 2025-02-07 | 16.582154 |
| 2025-02-08 | 16.59354 |
| 2025-02-09 | 16.600333 |
| 2025-02-10 | 16.594356 |
| 2025-02-11 | 16.599792 |
| 2025-02-12 | 16.596476 |
| 2025-02-13 | 16.559827 |
| 2025-02-14 | 16.546459 |
| 2025-02-15 | 16.532969 |
| 2025-02-16 | 16.613031 |
| 2025-02-17 | 16.532659 |
| 2025-02-18 | 16.532241 |
| 2025-02-19 | 16.53229 |
| 2025-02-20 | 16.518138 |
| 2025-02-21 | 16.505999 |
| 2025-02-22 | 16.502992 |
| 2025-02-23 | 16.513796 |
| 2025-02-24 | 16.501637 |
| 2025-02-25 | 16.490895 |
| 2025-02-26 | 16.484999 |
| 2025-02-27 | 16.4879 |
| 2025-02-28 | 16.486514 |
| 2025-03-01 | 16.486245 |
| 2025-03-02 | 16.497968 |
| 2025-03-03 | 16.487832 |
| 2025-03-04 | 16.479227 |
| 2025-03-05 | 16.478962 |
| 2025-03-06 | 16.452793 |
| 2025-03-07 | 16.450529 |
| 2025-03-08 | 16.451144 |
| 2025-03-09 | 16.453572 |
| 2025-03-10 | 16.450732 |
| 2025-03-11 | 16.451929 |
| 2025-03-12 | 16.453118 |
| 2025-03-13 | 16.452276 |
| 2025-03-14 | 16.45311 |
| 2025-03-15 | 16.451982 |
| 2025-03-16 | 16.452221 |
| 2025-03-17 | 16.453304 |
| 2025-03-18 | 16.439777 |
| 2025-03-19 | 16.439418 |
| 2025-03-20 | 16.425338 |
| 2025-03-21 | 16.41294 |
| 2025-03-22 | 16.411728 |
| 2025-03-23 | 16.405002 |
| 2025-03-25 | 16.408864 |
| 2025-03-26 | 16.406127 |
| 2025-03-27 | 16.405481 |
| 2025-03-28 | 16.401535 |
| 2025-03-29 | 16.399317 |
| 2025-03-30 | 16.384674 |
| 2025-03-31 | 16.385432 |
| 2025-04-01 | 16.400525 |
| 2025-04-02 | 16.398642 |
| 2025-04-03 | 16.392248 |
| 2025-04-04 | 16.388378 |
| 2025-04-05 | 16.38821 |
| 2025-04-06 | 16.366862 |
| 2025-04-07 | 16.389064 |
| 2025-04-08 | 16.386566 |
| 2025-04-09 | 16.373325 |
| 2025-04-10 | 16.360007 |
| 2025-04-11 | 16.360085 |
| 2025-04-12 | 16.359875 |
| 2025-04-13 | 16.529967 |
| 2025-04-14 | 16.359781 |
| 2025-04-15 | 16.35774 |
| 2025-04-16 | 16.358073 |
| 2025-04-17 | 16.357705 |
| 2025-04-18 | 16.353276 |
| 2025-04-19 | 16.352728 |
| 2025-04-20 | 16.60422 |
| 2025-04-21 | 16.351916 |
| 2025-04-22 | 16.352558 |
| 2025-04-23 | 16.353165 |
| 2025-04-24 | 16.352884 |
| 2025-04-25 | 16.353215 |
| 2025-04-26 | 16.345563 |
| 2025-04-27 | 16.526166 |
| 2025-04-28 | 16.346519 |
| 2025-04-29 | 16.338896 |
| 2025-04-30 | 16.331987 |
| 2025-05-01 | 16.33727 |
| 2025-05-02 | 16.333431 |
| 2025-05-03 | 16.332564 |
| 2025-05-04 | 16.306841 |
| 2025-05-05 | 16.333002 |
| 2025-05-06 | 16.323746 |
| 2025-05-08 | 16.319282 |
| 2025-05-09 | 16.319464 |
| 2025-05-10 | 16.306403 |
| 2025-05-11 | 16.295339 |
| 2025-05-12 | 16.306429 |
| 2025-05-13 | 16.306294 |
| 2025-05-14 | 16.306043 |
| 2025-05-15 | 16.298967 |
| 2025-05-17 | 16.286296 |
| 2025-05-18 | 16.280037 |
| 2025-05-19 | 16.28546 |
| 2025-05-20 | 16.286313 |
| 2025-05-21 | 16.263646 |
| 2025-05-22 | 16.258554 |
| 2025-05-23 | 16.258253 |
| 2025-05-24 | 16.25829 |
| 2025-05-25 | 16.255343 |
| 2025-05-26 | 16.257801 |
| 2025-05-27 | 16.258291 |
| 2025-05-28 | 16.256435 |
| 2025-05-29 | 16.257862 |
| 2025-05-30 | 16.255526 |
| 2025-05-31 | 16.257536 |
| 2025-06-01 | 16.229385 |
| 2025-06-02 | 16.25712 |
| 2025-06-03 | 16.256627 |
| 2025-06-04 | 16.25807 |
| 2025-06-05 | 16.257359 |
| 2025-06-06 | 16.238492 |
| 2025-06-07 | 16.23968 |
| 2025-06-08 | 16.222039 |
| 2025-06-09 | 16.236863 |
| 2025-06-10 | 16.226839 |
| 2025-06-11 | 16.227096 |
| 2025-06-12 | 16.225374 |
| 2025-06-13 | 16.222484 |
| 2025-06-14 | 16.226249 |
| 2025-06-15 | 16.200023 |
| 2025-06-16 | 16.224844 |
| 2025-06-17 | 16.199391 |
| 2025-06-18 | 16.18852 |
| 2025-06-19 | 16.18477 |
| 2025-06-20 | 16.182999 |
| 2025-06-21 | 16.184428 |
| 2025-06-22 | 16.173344 |
| 2025-06-23 | 16.184387 |
| 2025-06-24 | 16.178824 |
| 2025-06-25 | 16.182667 |
| 2025-06-26 | 16.179789 |
| 2025-06-27 | 16.157645 |
| 2025-06-28 | 16.159612 |
| 2025-06-29 | 16.148699 |
| 2025-06-30 | 16.158773 |
| 2025-07-01 | 16.145902 |
| 2025-07-02 | 16.149897 |
| 2025-07-03 | 16.146214 |
| 2025-07-04 | 16.14602 |
| 2025-07-05 | 16.146894 |
| 2025-07-06 | 16.14691 |
| 2025-07-07 | 16.146694 |
| 2025-07-08 | 16.146194 |
| 2025-07-09 | 16.133534 |
| 2025-07-10 | 16.132235 |
| 2025-07-11 | 16.131875 |
| 2025-07-12 | 16.120093 |
| 2025-07-13 | 16.10002 |
| 2025-07-14 | 16.126734 |
| 2025-07-15 | 16.112449 |
| 2025-07-16 | 16.106344 |
| 2025-07-17 | 16.095194 |
| 2025-07-18 | 16.091349 |
| 2025-07-19 | 16.078674 |
| 2025-07-20 | 16.062126 |
| 2025-07-21 | 16.078564 |
| 2025-07-22 | 16.065923 |
| 2025-07-23 | 16.066116 |
| 2025-07-24 | 16.064677 |
| 2025-07-25 | 16.063528 |
| 2025-07-26 | 16.063307 |
| 2025-07-27 | 16.048674 |
| 2025-07-28 | 16.061042 |
| 2025-07-29 | 16.058387 |
| 2025-07-30 | 16.039731 |
| 2025-07-31 | 16.039157 |
| 2025-08-01 | 16.038763 |
| 2025-08-02 | 16.038801 |
| 2025-08-03 | 16.03857 |
| 2025-08-04 | 16.038019 |
| 2025-08-05 | 16.026421 |
| 2025-08-06 | 16.026478 |
| 2025-08-07 | 16.027923 |
| 2025-08-08 | 16.028438 |
| 2025-08-09 | 16.028629 |
| 2025-08-10 | 16.03781 |
| 2025-08-11 | 16.028818 |
| 2025-08-12 | 16.020613 |
| 2025-08-13 | 16.019256 |
| 2025-08-14 | 16.018917 |
| 2025-08-15 | 16.017804 |
| 2025-08-16 | 16.01833 |
| 2025-08-17 | 16.017301 |
| 2025-08-18 | 16.018781 |
| 2025-08-19 | 16.018444 |
| 2025-08-20 | 16.012942 |
| 2025-08-21 | 16.01294 |
| 2025-08-22 | 16.010859 |
| 2025-08-23 | 16.012353 |
| 2025-08-24 | 16.006828 |
| 2025-08-25 | 16.012842 |
| 2025-08-26 | 16.011265 |
| 2025-08-27 | 16.01141 |
| 2025-08-28 | 16.01279 |
| 2025-08-29 | 16.010077 |
| 2025-08-30 | 15.999115 |
| 2025-08-31 | 15.997383 |
| 2025-09-01 | 15.99987 |
| 2025-09-02 | 15.999674 |
| 2025-09-03 | 16.006763 |
| 2025-09-04 | 16.010185 |
| 2025-09-05 | 16.009896 |
| 2025-09-06 | 16.008066 |
| 2025-09-07 | 16.00039 |
| 2025-09-08 | 16.007636 |
| 2025-09-09 | 15.984505 |
| 2025-09-10 | 15.972825 |
| 2025-09-11 | 15.973141 |
| 2025-09-13 | 15.973574 |
| 2025-09-14 | 15.973886 |
| 2025-09-15 | 15.972647 |
| 2025-09-16 | 15.971757 |
| 2025-09-17 | 15.972839 |
| 2025-09-18 | 15.972727 |
| 2025-09-19 | 15.960291 |
| 2025-09-20 | 15.906195 |
| 2025-09-21 | 15.945348 |
| 2025-09-22 | 15.966786 |
| 2025-09-23 | 15.959155 |
| 2025-09-24 | 15.959935 |
| 2025-09-25 | 15.953295 |
| 2025-09-26 | 15.95344 |
| 2025-09-27 | 15.952474 |
| 2025-09-28 | 15.952009 |
| 2025-09-29 | 15.952858 |
| 2025-09-30 | 15.946692 |
| 2025-10-01 | 15.952896 |
| 2025-10-02 | 15.951872 |
| 2025-10-03 | 15.946118 |
| 2025-10-04 | 15.946321 |
| 2025-10-05 | 15.944448 |
| 2025-10-06 | 15.946388 |
| 2025-10-07 | 15.932871 |
| 2025-10-08 | 15.934755 |
| 2025-10-09 | 15.932494 |
| 2025-10-10 | 15.932915 |
| 2025-10-11 | 15.933101 |
| 2025-10-12 | 15.9278 |
| 2025-10-13 | 15.932742 |
| 2025-10-14 | 15.932623 |
| 2025-10-15 | 15.919419 |
| 2025-10-16 | 15.919569 |
| 2025-10-17 | 15.924392 |
| 2025-10-18 | 15.924612 |
| 2025-10-19 | 15.923717 |
| 2025-10-20 | 15.925318 |
| 2025-10-21 | 15.923846 |
| 2025-10-22 | 15.925542 |
| 2025-10-23 | 15.926219 |
| 2025-10-24 | 15.928046 |
| 2025-10-25 | 15.926234 |
| 2025-10-26 | 15.923471 |
| 2025-10-27 | 15.925081 |
| 2025-10-28 | 15.91335 |
| 2025-10-29 | 15.908046 |
| 2025-10-30 | 15.906897 |
| 2025-10-31 | 15.90175 |
| 2025-11-01 | 15.898776 |
| 2025-11-02 | 15.912838 |
| 2025-11-03 | 15.900777 |
| 2025-11-04 | 15.962567 |
| 2025-11-05 | 15.926379 |
| 2025-11-06 | 15.926334 |
| 2025-11-07 | 15.919371 |
| 2025-11-08 | 15.899025 |
| 2025-11-09 | 15.903142 |
| 2025-11-10 | 15.898803 |
| 2025-11-11 | 15.899487 |
| 2025-11-12 | 15.899783 |
| 2025-11-13 | 15.905361 |
| 2025-11-14 | 15.899545 |
| 2025-11-15 | 15.89965 |
| 2025-11-16 | 15.899129 |
| 2025-11-17 | 15.900023 |
| 2025-11-18 | 15.905897 |
| 2025-11-19 | 15.90221 |
| 2025-11-20 | 15.899491 |
| 2025-11-21 | 15.900275 |
| 2025-11-22 | 15.899116 |
| 2025-11-23 | 15.898087 |
| 2025-11-24 | 15.899797 |
| 2025-11-25 | 15.899011 |
| 2025-11-26 | 15.899225 |
| 2025-11-27 | 15.899674 |
| 2025-11-28 | 15.899685 |
| 2025-11-29 | 15.893425 |
| 2025-11-30 | 15.894266 |
| 2025-12-01 | 15.895847 |
| 2025-12-02 | 15.893125 |
| 2025-12-03 | 15.893671 |
| 2025-12-04 | 15.89247 |
| 2025-12-05 | 15.892069 |
| 2025-12-06 | 15.899593 |
| 2025-12-07 | 15.892564 |
| 2025-12-08 | 15.899815 |
| 2025-12-09 | 15.903167 |
| 2025-12-11 | 15.900675 |
| 2025-12-12 | 15.892678 |
| 2025-12-13 | 15.899698 |
| 2025-12-14 | 15.897211 |
| 2025-12-15 | 15.899571 |
| 2025-12-16 | 15.89223 |
| 2025-12-17 | 15.89251 |
| 2025-12-18 | 15.892554 |
| 2025-12-19 | 15.893205 |
| 2025-12-20 | 15.893316 |
| 2025-12-21 | 15.891948 |
| 2025-12-22 | 15.893323 |
| 2025-12-23 | 15.898556 |
| 2025-12-24 | 15.892982 |
| 2025-12-25 | 15.893149 |
| 2025-12-26 | 15.891929 |
| 2025-12-27 | 15.893962 |
| 2025-12-28 | 15.890538 |
| 2025-12-29 | 15.89259 |
| 2025-12-30 | 15.893064 |
| 2025-12-31 | 15.893599 |
| 2026-01-01 | 15.893579 |
| 2026-01-02 | 15.892967 |
| 2026-01-03 | 15.893089 |
| 2026-01-04 | 15.891404 |
| 2026-01-05 | 15.893012 |
| 2026-01-06 | 15.898211 |
| 2026-01-07 | 15.892918 |
| 2026-01-08 | 15.896527 |
| 2026-01-09 | 15.896068 |
| 2026-01-10 | 15.89303 |
| 2026-01-11 | 15.892108 |
| 2026-01-12 | 15.893232 |
| 2026-01-13 | 15.892866 |
| 2026-01-14 | 15.892356 |
| 2026-01-15 | 15.894821 |
| 2026-01-16 | 15.894189 |
| 2026-01-17 | 15.898137 |
| 2026-01-18 | 15.890732 |
| 2026-01-19 | 15.897012 |
| 2026-01-20 | 15.898143 |
| 2026-01-21 | 15.897902 |
| 2026-01-22 | 15.886794 |
| 2026-01-23 | 15.886582 |
| 2026-01-24 | 15.886371 |
| 2026-01-25 | 15.889126 |
| 2026-01-26 | 15.884271 |
| 2026-01-27 | 15.884308 |
| 2026-01-28 | 15.874645 |
| 2026-01-29 | 15.892053 |
| 2026-01-30 | 15.892812 |
| 2026-01-31 | 15.889175 |
| 2026-02-01 | 15.888151 |
| 2026-02-02 | 15.88765 |
| 2026-02-03 | 15.891911 |
| 2026-02-04 | 15.891824 |
| 2026-02-05 | 15.887186 |
| 2026-02-06 | 15.89166 |
| 2026-02-07 | 15.89183 |
| 2026-02-08 | 15.886979 |
| 2026-02-09 | 15.892262 |
| 2026-02-10 | 15.889423 |
| 2026-02-11 | 15.887605 |
| 2026-02-12 | 15.893177 |
| 2026-02-13 | 15.888557 |
| 2026-02-14 | 15.893049 |
| 2026-02-15 | 15.890398 |
| 2026-02-16 | 15.893111 |
| 2026-02-17 | 15.892186 |
| 2026-02-18 | 15.89193 |
| 2026-02-19 | 15.894223 |
| 2026-02-20 | 15.895001 |
| 2026-02-21 | 15.893016 |
| 2026-02-22 | 15.892461 |
| 2026-02-23 | 15.893562 |
| 2026-02-24 | 15.892769 |
| 2026-02-25 | 15.897545 |
| 2026-02-26 | 15.892348 |
| 2026-02-27 | 15.899742 |
| 2026-02-28 | 15.904974 |
| 2026-03-01 | 15.892032 |
| 2026-03-02 | 15.901267 |
| 2026-03-03 | 15.901566 |
| 2026-03-04 | 15.865387 |
| 2026-03-05 | 15.896777 |
| 2026-03-06 | 15.896648 |
| 2026-03-07 | 15.893248 |
| 2026-03-08 | 15.891634 |
| 2026-03-09 | 15.892569 |
| 2026-03-10 | 15.903233 |
| 2026-03-11 | 15.905516 |
| 2026-03-12 | 15.90449 |
| 2026-03-13 | 15.90625 |
| 2026-03-14 | 15.90357 |
| 2026-03-15 | 15.901551 |
| 2026-03-16 | 15.903937 |
| 2026-03-17 | 15.899847 |
| 2026-03-18 | 15.905674 |
| 2026-03-19 | 15.903267 |
| 2026-03-20 | 15.906015 |
| 2026-03-21 | 15.904841 |
| 2026-03-22 | 15.901165 |
| 2026-03-23 | 15.905121 |
| 2026-03-24 | 15.909782 |
| 2026-03-25 | 15.905903 |
| 2026-03-26 | 15.909398 |
| 2026-03-27 | 15.909055 |
| 2026-03-28 | 15.906906 |
| 2026-03-29 | 15.905996 |
| 2026-03-30 | 15.906277 |
| 2026-03-31 | 15.90598 |
| 2026-04-01 | 15.908109 |
| 2026-04-02 | 15.897826 |
| 2026-04-03 | 15.908918 |
| 2026-04-04 | 15.909893 |
| 2026-04-05 | 15.904638 |
| 2026-04-06 | 15.909476 |
| 2026-04-07 | 15.90582 |
| 2026-04-08 | 15.905957 |
| 2026-04-09 | 15.904998 |
| 2026-04-10 | 15.903339 |
| 2026-04-11 | 15.810024 |
| 2026-04-12 | 15.810024 |
| 2026-04-13 | 15.809998 |
| 2026-04-14 | 15.908336 |
| 2026-04-15 | 15.901663 |
| 2026-04-16 | 15.906841 |
| 2026-04-17 | 15.909975 |
| 2026-04-18 | 15.906905 |
| 2026-04-19 | 15.906905 |
| 2026-04-20 | 15.906686 |
| 2026-04-21 | 15.910018 |
| 2026-04-22 | 15.908333 |
| 2026-04-23 | 15.909982 |
| 2026-04-24 | 15.908332 |
| 2026-04-25 | 15.910024 |
| 2026-04-26 | 15.910024 |
| 2026-04-27 | 15.909988 |
| 2026-04-28 | 15.906384 |
| 2026-04-29 | 15.910011 |
| 2026-04-30 | 15.908331 |
| 2026-05-01 | 15.910011 |
| 2026-05-02 | 15.906906 |
| 2026-05-03 | 15.906906 |
| 2026-05-04 | 15.907162 |
| 2026-05-05 | 15.908335 |
| 2026-05-06 | 15.906542 |
| 2026-05-07 | 15.908334 |
| 2026-05-08 | 15.906251 |
| 2026-05-09 | 15.908336 |
| 2026-05-10 | 15.908336 |
| 2026-05-11 | 15.908333 |
| 2026-05-12 | 15.905884 |
| 2026-05-14 | 15.907461 |
| 2026-05-15 | 15.910018 |
| 2026-05-16 | 15.906509 |
| 2026-05-17 | 15.906611 |
| 2026-05-18 | 15.906323 |
| 2026-05-19 | 15.907995 |
| 2026-05-20 | 15.90958 |
| 2026-05-21 | 15.907772 |
| 2026-05-23 | 15.909856 |
| 2026-05-24 | 15.905354 |
| 2026-05-25 | 15.909126 |
| 2026-05-26 | 15.90906 |
| 2026-05-27 | 15.90985 |
| 2026-05-28 | 15.90798 |
| 2026-05-29 | 15.909253 |
| 2026-05-30 | 15.90633 |
| 2026-05-31 | 15.905502 |
| 2026-06-01 | 15.909505 |
| 2026-06-02 | 15.907736 |
| 2026-06-03 | 15.906143 |
| 2026-06-04 | 15.906825 |
| 2026-06-05 | 15.909036 |
| 2026-06-06 | 15.904965 |
| 2026-06-09 | 15.907772 |
| 2026-06-10 | 15.90902 |
| 2026-06-11 | 15.909274 |
| 2026-06-12 | 15.906393 |
| 2026-06-13 | 15.905145 |
| 2026-06-14 | 15.905148 |
| 2026-06-15 | 15.906247 |
| 2026-06-16 | 15.906111 |
| 2026-06-17 | 15.907766 |
| 2026-06-18 | 15.907842 |
| 2026-06-19 | 15.858806 |
| 2026-06-20 | 15.829714 |
| 2026-06-21 | 15.9048 |
| 2026-06-22 | 15.836997 |
| 2026-06-23 | 15.909426 |
| 2026-06-24 | 15.90976 |
| 2026-06-25 | 15.907513 |
| 2026-06-26 | 15.908122 |
| 2026-06-27 | 15.908506 |
| 2026-06-28 | 15.905062 |
| 2026-06-29 | 15.907826 |
| 2026-06-30 | 15.906125 |
| 2026-07-01 | 15.906335 |
| 2026-07-02 | 15.906889 |
| 2026-07-03 | 15.81319 |
| 2026-07-04 | 15.799186 |
| 2026-07-05 | 15.86899 |
| 2026-07-06 | 15.799562 |
| 2026-07-07 | 15.805592 |
| 2026-07-08 | 15.799051 |
| 2026-07-09 | 15.803143 |
| 2026-07-10 | 15.805716 |
| 2026-07-11 | 15.804223 |
| 2026-07-12 | 15.847446 |
| 2026-07-13 | 15.804093 |
| 2026-07-14 | 15.804608 |
| 2026-07-15 | 15.808336 |
| 2026-07-16 | 15.798813 |
| 2026-07-17 | 15.85719 |
| 2026-07-18 | 15.857179 |
| 2026-07-19 | 15.848091 |
| 2026-07-20 | 15.855953 |
| 2026-07-21 | 15.852904 |
| 2026-07-22 | 15.856975 |
| 2026-07-23 | 15.904744 |
| 2026-07-24 | 15.874011 |
| 2026-07-25 | 15.886274 |
| 2026-07-26 | 15.887029 |
| 2026-07-27 | 15.899674 |
| 2026-07-28 | 15.892764 |
| 2026-07-29 | 15.879248 |
| 2026-07-30 | 15.890204 |
| 2026-07-31 | 15.886256 |
| 2026-08-01 | 15.886175 |
| 2026-08-02 | 15.885513 |
| 2026-08-03 | 15.885855 |
| 2026-08-04 | 15.890168 |
| 2026-08-05 | 15.89323 |
| 2026-08-06 | 15.844261 |
| 2026-08-07 | 15.786202 |
| 2026-08-08 | 15.817631 |
| 2026-08-09 | 15.831673 |
| 2026-08-10 | 15.816422 |
| 2026-08-11 | 15.817268 |
| 2026-08-12 | 15.812697 |
| 2026-08-13 | 15.812972 |
| 2026-08-14 | 15.811506 |
| 2026-08-15 | 15.812388 |
| 2026-08-16 | 15.81023 |
| 2026-08-17 | 15.81371 |
| 2026-08-18 | 15.807728 |
| 2026-08-20 | 15.804733 |
| 2026-08-21 | 15.805113 |
| 2026-08-22 | 15.805158 |
| 2026-08-23 | 15.804823 |
| 2026-08-24 | 15.804769 |
| 2026-08-25 | 15.805719 |
| 2026-08-26 | 15.807547 |
| 2026-08-27 | 15.799294 |
| 2026-08-28 | 15.779299 |
| 2026-08-29 | 15.800775 |
| 2026-08-30 | 15.784537 |
| 2026-08-31 | 15.775854 |
| 2026-09-01 | 15.800597 |
| 2026-09-02 | 15.800868 |
| 2026-09-03 | 15.801811 |
| 2026-09-04 | 15.799958 |
| 2026-09-05 | 15.800547 |
| 2026-09-06 | 15.799093 |
| 2026-09-07 | 15.800243 |
| 2026-09-08 | 15.799571 |
| 2026-09-09 | 15.801714 |
| 2026-09-10 | 15.802741 |
| 2026-09-11 | 15.802146 |
| 2026-09-12 | 15.803517 |
| 2026-09-13 | 15.800254 |
| 2026-09-14 | 15.802974 |
| 2026-09-15 | 15.770502 |
| 2026-09-16 | 15.769871 |
| 2026-09-17 | 15.772544 |
| 2026-09-18 | 15.776664 |
| 2026-09-19 | 15.773329 |
| 2026-09-20 | 15.77231 |
| 2026-09-21 | 15.773444 |
| 2026-09-22 | 15.772656 |
| 2026-09-23 | 15.773342 |
| 2026-09-24 | 15.773414 |
| 2026-09-25 | 15.772555 |
| 2026-09-26 | 15.772942 |
| 2026-09-27 | 15.770361 |
| 2026-09-28 | 15.773305 |
| 2026-09-30 | 15.759152 |
| 2026-10-02 | 15.759423 |
| 2026-10-03 | 15.759761 |
| 2026-10-05 | 15.759504 |
| 2026-10-06 | 15.746514 |
| 2026-10-07 | 15.749233 |
| 2026-10-08 | 15.746244 |
| 2026-10-09 | 15.746063 |
| 2026-10-10 | 15.746288 |
| 2026-10-11 | 15.742697 |
| 2026-10-12 | 15.746761 |
| 2026-10-13 | 15.739329 |
| 2026-10-14 | 15.739194 |
| 2026-10-15 | 15.744724 |
| 2026-10-16 | 15.743874 |
| 2026-10-17 | 15.743262 |
| 2026-10-18 | 15.742979 |
| 2026-10-19 | 15.744545 |
| 2026-10-20 | 15.741309 |
| 2026-10-21 | 15.742101 |
| 2026-10-22 | 15.741526 |
High
16.6929
Low
15.7392
Average
16.1072
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/YER API questions
How do I get the ERN/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/YER rate in rates.YER.
How far back does ERN/YER historical data go?
Daily ERN/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.