ERN to XPF exchange rate API
Nakfa to CFP Franc · quoted 2026-10-25
7.1005
▼ +1.92% over 2Y
1 ERN = 7.1005 XPF · 1 XPF = 0.14084 ERN · Get this rate via the API
1 ERN buys 7.1005 XPF as of 2026-10-25, so 1 XPF buys 0.14084 ERN. Over the last 2 years, ERN/XPF traded between 6.6132 and 7.7657, averaged 6.9825 and fell 1.92%. The API holds daily ERN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-25 | 7.239438 |
| 2024-10-26 | 7.364771 |
| 2024-10-27 | 7.367816 |
| 2024-10-28 | 7.248333 |
| 2024-10-29 | 7.247454 |
| 2024-10-30 | 7.228766 |
| 2024-10-31 | 7.211568 |
| 2024-11-01 | 7.210158 |
| 2024-11-02 | 7.311931 |
| 2024-11-03 | 7.334675 |
| 2024-11-04 | 7.193377 |
| 2024-11-05 | 7.186842 |
| 2024-11-06 | 7.291176 |
| 2024-11-07 | 7.275968 |
| 2024-11-08 | 7.284481 |
| 2024-11-09 | 7.421105 |
| 2024-11-10 | 7.366737 |
| 2024-11-11 | 7.336111 |
| 2024-11-12 | 7.371083 |
| 2024-11-13 | 7.389555 |
| 2024-11-14 | 7.429789 |
| 2024-11-15 | 7.427333 |
| 2024-11-16 | 7.546479 |
| 2024-11-17 | 7.488876 |
| 2024-11-18 | 7.420666 |
| 2024-11-19 | 7.402466 |
| 2024-11-20 | 7.418629 |
| 2024-11-21 | 7.444933 |
| 2024-11-22 | 7.509222 |
| 2024-11-23 | 7.632905 |
| 2024-11-24 | 7.576709 |
| 2024-11-25 | 7.486666 |
| 2024-11-26 | 7.475444 |
| 2024-11-27 | 7.4453 |
| 2024-11-28 | 7.42475 |
| 2024-11-29 | 7.414862 |
| 2024-11-30 | 7.520416 |
| 2024-12-01 | 7.447084 |
| 2024-12-02 | 7.456099 |
| 2024-12-03 | 7.455578 |
| 2024-12-04 | 7.455568 |
| 2024-12-05 | 7.427566 |
| 2024-12-06 | 7.409966 |
| 2024-12-07 | 7.527491 |
| 2024-12-08 | 7.451671 |
| 2024-12-09 | 7.418807 |
| 2024-12-10 | 7.434947 |
| 2024-12-11 | 7.456499 |
| 2024-12-12 | 7.464509 |
| 2024-12-13 | 7.476199 |
| 2024-12-14 | 7.5748 |
| 2024-12-15 | 7.501971 |
| 2024-12-16 | 7.455929 |
| 2024-12-17 | 7.462033 |
| 2024-12-18 | 7.482818 |
| 2024-12-19 | 7.547066 |
| 2024-12-20 | 7.539599 |
| 2024-12-21 | 7.628083 |
| 2024-12-22 | 7.548328 |
| 2024-12-23 | 7.525079 |
| 2024-12-24 | 7.536333 |
| 2024-12-25 | 7.58882 |
| 2024-12-26 | 7.529913 |
| 2024-12-27 | 7.518814 |
| 2024-12-28 | 7.629304 |
| 2024-12-29 | 7.570426 |
| 2024-12-30 | 7.521797 |
| 2024-12-31 | 7.539433 |
| 2025-01-01 | 7.604363 |
| 2025-01-02 | 7.598259 |
| 2025-01-03 | 7.617614 |
| 2025-01-04 | 7.716385 |
| 2025-01-05 | 7.66038 |
| 2025-01-06 | 7.5701 |
| 2025-01-07 | 7.546333 |
| 2025-01-08 | 7.59203 |
| 2025-01-09 | 7.604111 |
| 2025-01-10 | 7.624375 |
| 2025-01-11 | 7.765694 |
| 2025-01-12 | 7.686747 |
| 2025-01-13 | 7.668571 |
| 2025-01-14 | 7.632491 |
| 2025-01-15 | 7.607733 |
| 2025-01-16 | 7.61346 |
| 2025-01-17 | 7.613037 |
| 2025-01-18 | 7.743554 |
| 2025-01-19 | 7.687451 |
| 2025-01-20 | 7.579238 |
| 2025-01-21 | 7.543777 |
| 2025-01-22 | 7.519466 |
| 2025-01-23 | 7.527087 |
| 2025-01-24 | 7.480549 |
| 2025-01-25 | 7.575827 |
| 2025-01-26 | 7.524577 |
| 2025-01-27 | 7.471555 |
| 2025-01-28 | 7.510148 |
| 2025-01-29 | 7.519583 |
| 2025-01-30 | 7.523157 |
| 2025-01-31 | 7.544421 |
| 2025-02-01 | 7.677034 |
| 2025-02-02 | 7.599194 |
| 2025-02-03 | 7.560733 |
| 2025-02-04 | 7.575508 |
| 2025-02-05 | 7.532703 |
| 2025-02-06 | 7.548133 |
| 2025-02-07 | 7.560035 |
| 2025-02-08 | 7.701615 |
| 2025-02-09 | 7.644107 |
| 2025-02-10 | 7.59774 |
| 2025-02-11 | 7.590999 |
| 2025-02-12 | 7.556291 |
| 2025-02-13 | 7.52274 |
| 2025-02-14 | 7.477019 |
| 2025-02-15 | 7.581148 |
| 2025-02-16 | 7.506497 |
| 2025-02-17 | 7.4727 |
| 2025-02-18 | 7.4917 |
| 2025-02-19 | 7.508984 |
| 2025-02-20 | 7.496 |
| 2025-02-21 | 7.477444 |
| 2025-02-22 | 7.605003 |
| 2025-02-23 | 7.519306 |
| 2025-02-24 | 7.471568 |
| 2025-02-25 | 7.4706 |
| 2025-02-26 | 7.464034 |
| 2025-02-27 | 7.501333 |
| 2025-02-28 | 7.539296 |
| 2025-03-01 | 7.660661 |
| 2025-03-02 | 7.575653 |
| 2025-03-03 | 7.503137 |
| 2025-03-04 | 7.445208 |
| 2025-03-05 | 7.328 |
| 2025-03-06 | 7.251333 |
| 2025-03-07 | 7.227719 |
| 2025-03-08 | 7.342548 |
| 2025-03-09 | 7.261553 |
| 2025-03-10 | 7.226533 |
| 2025-03-11 | 7.189575 |
| 2025-03-12 | 7.185619 |
| 2025-03-13 | 7.208166 |
| 2025-03-14 | 7.2089 |
| 2025-03-15 | 7.306967 |
| 2025-03-16 | 7.236253 |
| 2025-03-17 | 7.186925 |
| 2025-03-18 | 7.168766 |
| 2025-03-19 | 7.180566 |
| 2025-03-20 | 7.207403 |
| 2025-03-21 | 7.2308 |
| 2025-03-22 | 7.345296 |
| 2025-03-23 | 7.26595 |
| 2025-03-25 | 7.251122 |
| 2025-03-26 | 7.267777 |
| 2025-03-27 | 7.265964 |
| 2025-03-28 | 7.252421 |
| 2025-03-29 | 7.319614 |
| 2025-03-30 | 7.262667 |
| 2025-03-31 | 7.2389 |
| 2025-04-01 | 7.250566 |
| 2025-04-02 | 7.241192 |
| 2025-04-03 | 7.113789 |
| 2025-04-04 | 7.107033 |
| 2025-04-05 | 7.259076 |
| 2025-04-06 | 7.203886 |
| 2025-04-07 | 7.145523 |
| 2025-04-08 | 7.1567 |
| 2025-04-09 | 7.109933 |
| 2025-04-10 | 7.074592 |
| 2025-04-11 | 6.915703 |
| 2025-04-12 | 7.004804 |
| 2025-04-13 | 6.940754 |
| 2025-04-14 | 6.8865 |
| 2025-04-15 | 6.917518 |
| 2025-04-16 | 6.890245 |
| 2025-04-17 | 6.888583 |
| 2025-04-18 | 6.874333 |
| 2025-04-19 | 6.9841 |
| 2025-04-20 | 6.894735 |
| 2025-04-21 | 6.817438 |
| 2025-04-22 | 6.8212 |
| 2025-04-23 | 6.887266 |
| 2025-04-24 | 6.890866 |
| 2025-04-25 | 6.894074 |
| 2025-04-26 | 6.980246 |
| 2025-04-27 | 6.940881 |
| 2025-04-28 | 6.885725 |
| 2025-04-29 | 6.874507 |
| 2025-04-30 | 6.892196 |
| 2025-05-01 | 6.926385 |
| 2025-05-02 | 6.919583 |
| 2025-05-03 | 7.041294 |
| 2025-05-04 | 6.983931 |
| 2025-05-05 | 6.913921 |
| 2025-05-06 | 6.908333 |
| 2025-05-08 | 6.941508 |
| 2025-05-09 | 6.965052 |
| 2025-05-10 | 7.071155 |
| 2025-05-11 | 7.008953 |
| 2025-05-12 | 7.031157 |
| 2025-05-13 | 7.036912 |
| 2025-05-14 | 6.994039 |
| 2025-05-15 | 6.998549 |
| 2025-05-17 | 7.12762 |
| 2025-05-18 | 7.043839 |
| 2025-05-19 | 6.974933 |
| 2025-05-20 | 6.957263 |
| 2025-05-21 | 6.913714 |
| 2025-05-22 | 6.929333 |
| 2025-05-23 | 6.908035 |
| 2025-05-24 | 6.998791 |
| 2025-05-25 | 6.922922 |
| 2025-05-26 | 6.874333 |
| 2025-05-27 | 6.895428 |
| 2025-05-28 | 6.925824 |
| 2025-05-29 | 6.929087 |
| 2025-05-30 | 6.901791 |
| 2025-05-31 | 7.00998 |
| 2025-06-01 | 6.934506 |
| 2025-06-02 | 6.862703 |
| 2025-06-03 | 6.867543 |
| 2025-06-04 | 6.869481 |
| 2025-06-05 | 6.8522 |
| 2025-06-06 | 6.85796 |
| 2025-06-07 | 6.979292 |
| 2025-06-08 | 6.927827 |
| 2025-06-09 | 6.857566 |
| 2025-06-10 | 6.858555 |
| 2025-06-11 | 6.837365 |
| 2025-06-12 | 6.774175 |
| 2025-06-13 | 6.786771 |
| 2025-06-14 | 6.888209 |
| 2025-06-15 | 6.818278 |
| 2025-06-16 | 6.772037 |
| 2025-06-17 | 6.7882 |
| 2025-06-18 | 6.810416 |
| 2025-06-19 | 6.824509 |
| 2025-06-20 | 6.795411 |
| 2025-06-21 | 6.904189 |
| 2025-06-22 | 6.847222 |
| 2025-06-23 | 6.796035 |
| 2025-06-24 | 6.745 |
| 2025-06-25 | 6.735789 |
| 2025-06-26 | 6.68819 |
| 2025-06-27 | 6.686 |
| 2025-06-28 | 6.798182 |
| 2025-06-29 | 6.730395 |
| 2025-06-30 | 6.667684 |
| 2025-07-01 | 6.639411 |
| 2025-07-02 | 6.642666 |
| 2025-07-03 | 6.646444 |
| 2025-07-04 | 6.648385 |
| 2025-07-05 | 6.756517 |
| 2025-07-06 | 6.699981 |
| 2025-07-07 | 6.668969 |
| 2025-07-08 | 6.674877 |
| 2025-07-09 | 6.683174 |
| 2025-07-10 | 6.683111 |
| 2025-07-11 | 6.698374 |
| 2025-07-12 | 6.804102 |
| 2025-07-13 | 6.754618 |
| 2025-07-14 | 6.704533 |
| 2025-07-15 | 6.721703 |
| 2025-07-16 | 6.740259 |
| 2025-07-17 | 6.750631 |
| 2025-07-18 | 6.732912 |
| 2025-07-19 | 6.840971 |
| 2025-07-20 | 6.769623 |
| 2025-07-21 | 6.714777 |
| 2025-07-22 | 6.683966 |
| 2025-07-23 | 6.669533 |
| 2025-07-24 | 6.655333 |
| 2025-07-25 | 6.670875 |
| 2025-07-26 | 6.772216 |
| 2025-07-27 | 6.696433 |
| 2025-07-28 | 6.707228 |
| 2025-07-29 | 6.774063 |
| 2025-07-30 | 6.8078 |
| 2025-07-31 | 6.852158 |
| 2025-08-01 | 6.840733 |
| 2025-08-02 | 6.86887 |
| 2025-08-03 | 6.824155 |
| 2025-08-04 | 6.773703 |
| 2025-08-05 | 6.773633 |
| 2025-08-06 | 6.742999 |
| 2025-08-07 | 6.716857 |
| 2025-08-08 | 6.72014 |
| 2025-08-09 | 6.83755 |
| 2025-08-10 | 6.763236 |
| 2025-08-11 | 6.731052 |
| 2025-08-12 | 6.727841 |
| 2025-08-13 | 6.692771 |
| 2025-08-14 | 6.708412 |
| 2025-08-15 | 6.701882 |
| 2025-08-16 | 6.799024 |
| 2025-08-17 | 6.74011 |
| 2025-08-18 | 6.702909 |
| 2025-08-19 | 6.7145 |
| 2025-08-20 | 6.723166 |
| 2025-08-21 | 6.731803 |
| 2025-08-22 | 6.732577 |
| 2025-08-23 | 6.787486 |
| 2025-08-24 | 6.786903 |
| 2025-08-25 | 6.708392 |
| 2025-08-26 | 6.727592 |
| 2025-08-27 | 6.740969 |
| 2025-08-28 | 6.715079 |
| 2025-08-29 | 6.705416 |
| 2025-08-30 | 6.808064 |
| 2025-08-31 | 6.734732 |
| 2025-09-01 | 6.685866 |
| 2025-09-02 | 6.713333 |
| 2025-09-03 | 6.723333 |
| 2025-09-04 | 6.722063 |
| 2025-09-05 | 6.692555 |
| 2025-09-06 | 6.790505 |
| 2025-09-07 | 6.735412 |
| 2025-09-08 | 6.674133 |
| 2025-09-09 | 6.668266 |
| 2025-09-10 | 6.689033 |
| 2025-09-11 | 6.687766 |
| 2025-09-13 | 6.786004 |
| 2025-09-14 | 6.727081 |
| 2025-09-15 | 6.666771 |
| 2025-09-16 | 6.629233 |
| 2025-09-17 | 6.613238 |
| 2025-09-18 | 6.638151 |
| 2025-09-19 | 6.662352 |
| 2025-09-20 | 6.774813 |
| 2025-09-21 | 6.704994 |
| 2025-09-22 | 6.656 |
| 2025-09-23 | 6.636315 |
| 2025-09-24 | 6.658666 |
| 2025-09-25 | 6.692666 |
| 2025-09-26 | 6.706238 |
| 2025-09-27 | 6.797628 |
| 2025-09-28 | 6.745267 |
| 2025-09-29 | 6.680878 |
| 2025-09-30 | 6.771625 |
| 2025-10-01 | 6.780115 |
| 2025-10-02 | 6.784452 |
| 2025-10-03 | 6.784686 |
| 2025-10-04 | 6.776051 |
| 2025-10-05 | 6.775152 |
| 2025-10-06 | 6.795493 |
| 2025-10-07 | 6.80301 |
| 2025-10-08 | 6.82693 |
| 2025-10-09 | 6.835066 |
| 2025-10-10 | 6.872371 |
| 2025-10-11 | 6.855923 |
| 2025-10-12 | 6.84671 |
| 2025-10-13 | 6.842173 |
| 2025-10-14 | 6.878155 |
| 2025-10-15 | 6.857887 |
| 2025-10-16 | 6.840477 |
| 2025-10-17 | 6.823489 |
| 2025-10-18 | 6.824668 |
| 2025-10-19 | 6.84294 |
| 2025-10-20 | 6.839955 |
| 2025-10-21 | 6.855712 |
| 2025-10-22 | 6.866074 |
| 2025-10-23 | 6.866288 |
| 2025-10-24 | 6.860546 |
| 2025-10-25 | 6.843693 |
| 2025-10-26 | 6.854642 |
| 2025-10-27 | 6.853227 |
| 2025-10-28 | 6.842809 |
| 2025-10-29 | 6.850636 |
| 2025-10-30 | 6.868511 |
| 2025-10-31 | 6.883751 |
| 2025-11-01 | 6.893515 |
| 2025-11-02 | 6.878654 |
| 2025-11-03 | 6.896221 |
| 2025-11-04 | 6.910938 |
| 2025-11-05 | 6.91897 |
| 2025-11-06 | 6.905397 |
| 2025-11-07 | 6.890905 |
| 2025-11-08 | 6.876338 |
| 2025-11-09 | 6.874954 |
| 2025-11-10 | 6.876681 |
| 2025-11-11 | 6.871294 |
| 2025-11-12 | 6.873707 |
| 2025-11-13 | 6.866356 |
| 2025-11-14 | 6.854514 |
| 2025-11-15 | 6.847781 |
| 2025-11-16 | 6.856932 |
| 2025-11-17 | 6.86749 |
| 2025-11-18 | 6.872184 |
| 2025-11-19 | 6.882071 |
| 2025-11-20 | 6.899158 |
| 2025-11-21 | 6.901221 |
| 2025-11-22 | 6.90928 |
| 2025-11-23 | 6.899165 |
| 2025-11-24 | 6.901177 |
| 2025-11-25 | 6.897817 |
| 2025-11-26 | 6.878309 |
| 2025-11-27 | 6.865861 |
| 2025-11-28 | 6.870267 |
| 2025-11-29 | 6.862306 |
| 2025-11-30 | 6.861394 |
| 2025-12-01 | 6.860008 |
| 2025-12-02 | 6.860363 |
| 2025-12-03 | 6.843707 |
| 2025-12-04 | 6.836789 |
| 2025-12-05 | 6.843123 |
| 2025-12-06 | 6.832133 |
| 2025-12-07 | 6.844892 |
| 2025-12-08 | 6.844517 |
| 2025-12-09 | 6.848681 |
| 2025-12-11 | 6.816432 |
| 2025-12-12 | 6.782907 |
| 2025-12-13 | 6.778189 |
| 2025-12-14 | 6.774811 |
| 2025-12-15 | 6.781364 |
| 2025-12-16 | 6.774576 |
| 2025-12-17 | 6.780003 |
| 2025-12-18 | 6.782603 |
| 2025-12-19 | 6.788976 |
| 2025-12-20 | 6.791574 |
| 2025-12-21 | 6.786556 |
| 2025-12-22 | 6.784003 |
| 2025-12-23 | 6.764584 |
| 2025-12-24 | 6.757761 |
| 2025-12-25 | 6.754603 |
| 2025-12-26 | 6.763175 |
| 2025-12-27 | 6.756167 |
| 2025-12-28 | 6.76359 |
| 2025-12-29 | 6.765558 |
| 2025-12-30 | 6.766343 |
| 2025-12-31 | 6.77672 |
| 2026-01-01 | 6.769292 |
| 2026-01-02 | 6.771657 |
| 2026-01-03 | 6.78261 |
| 2026-01-04 | 6.776896 |
| 2026-01-05 | 6.79526 |
| 2026-01-06 | 6.792004 |
| 2026-01-07 | 6.801124 |
| 2026-01-08 | 6.808113 |
| 2026-01-09 | 6.819935 |
| 2026-01-10 | 6.834139 |
| 2026-01-11 | 6.811868 |
| 2026-01-12 | 6.812683 |
| 2026-01-13 | 6.807218 |
| 2026-01-14 | 6.834445 |
| 2026-01-15 | 6.842524 |
| 2026-01-16 | 6.852042 |
| 2026-01-17 | 6.861496 |
| 2026-01-18 | 6.8473 |
| 2026-01-19 | 6.845957 |
| 2026-01-20 | 6.811425 |
| 2026-01-21 | 6.80395 |
| 2026-01-22 | 6.811759 |
| 2026-01-23 | 6.786277 |
| 2026-01-24 | 6.72872 |
| 2026-01-25 | 6.76069 |
| 2026-01-26 | 6.737343 |
| 2026-01-27 | 6.722016 |
| 2026-01-28 | 6.675592 |
| 2026-01-29 | 6.690174 |
| 2026-01-30 | 6.678009 |
| 2026-01-31 | 6.708523 |
| 2026-02-01 | 6.689785 |
| 2026-02-02 | 6.707893 |
| 2026-02-03 | 6.71432 |
| 2026-02-04 | 6.706739 |
| 2026-02-05 | 6.724887 |
| 2026-02-06 | 6.729511 |
| 2026-02-07 | 6.736539 |
| 2026-02-08 | 6.710355 |
| 2026-02-09 | 6.69831 |
| 2026-02-10 | 6.678004 |
| 2026-02-11 | 6.681042 |
| 2026-02-12 | 6.691889 |
| 2026-02-13 | 6.706048 |
| 2026-02-14 | 6.705823 |
| 2026-02-15 | 6.699851 |
| 2026-02-16 | 6.70948 |
| 2026-02-17 | 6.715418 |
| 2026-02-18 | 6.719751 |
| 2026-02-19 | 6.741781 |
| 2026-02-20 | 6.745039 |
| 2026-02-21 | 6.751378 |
| 2026-02-22 | 6.736515 |
| 2026-02-23 | 6.730516 |
| 2026-02-24 | 6.74237 |
| 2026-02-25 | 6.738887 |
| 2026-02-26 | 6.721721 |
| 2026-02-27 | 6.741391 |
| 2026-02-28 | 6.73864 |
| 2026-03-01 | 6.733797 |
| 2026-03-02 | 6.77241 |
| 2026-03-03 | 6.802908 |
| 2026-03-04 | 6.82416 |
| 2026-03-05 | 6.82557 |
| 2026-03-06 | 6.833623 |
| 2026-03-07 | 6.848046 |
| 2026-03-08 | 6.819013 |
| 2026-03-09 | 6.857059 |
| 2026-03-10 | 6.82357 |
| 2026-03-11 | 6.854046 |
| 2026-03-12 | 6.865406 |
| 2026-03-13 | 6.924816 |
| 2026-03-14 | 6.946911 |
| 2026-03-15 | 6.941616 |
| 2026-03-16 | 6.936689 |
| 2026-03-17 | 6.915145 |
| 2026-03-18 | 6.907028 |
| 2026-03-19 | 6.927394 |
| 2026-03-20 | 6.89017 |
| 2026-03-21 | 6.863166 |
| 2026-03-22 | 6.874692 |
| 2026-03-23 | 6.892393 |
| 2026-03-24 | 6.878197 |
| 2026-03-25 | 6.872273 |
| 2026-03-26 | 6.894366 |
| 2026-03-27 | 6.900148 |
| 2026-03-28 | 6.890247 |
| 2026-03-29 | 6.900252 |
| 2026-03-30 | 6.921928 |
| 2026-03-31 | 6.934349 |
| 2026-04-01 | 6.892775 |
| 2026-04-02 | 6.902491 |
| 2026-04-03 | 6.924564 |
| 2026-04-04 | 6.908992 |
| 2026-04-05 | 6.915657 |
| 2026-04-06 | 6.916596 |
| 2026-04-07 | 6.904316 |
| 2026-04-08 | 6.846519 |
| 2026-04-09 | 6.852421 |
| 2026-04-10 | 6.834282 |
| 2026-04-11 | 6.783644 |
| 2026-04-12 | 6.824194 |
| 2026-04-13 | 6.836085 |
| 2026-04-14 | 6.768826 |
| 2026-04-15 | 6.763385 |
| 2026-04-16 | 6.762435 |
| 2026-04-17 | 6.764137 |
| 2026-04-18 | 6.757391 |
| 2026-04-19 | 6.767454 |
| 2026-04-20 | 6.777731 |
| 2026-04-21 | 6.773115 |
| 2026-04-22 | 6.786804 |
| 2026-04-23 | 6.802535 |
| 2026-04-24 | 6.806147 |
| 2026-04-25 | 6.786318 |
| 2026-04-26 | 6.788066 |
| 2026-04-27 | 6.791636 |
| 2026-04-28 | 6.797519 |
| 2026-04-29 | 6.802886 |
| 2026-04-30 | 6.808949 |
| 2026-05-01 | 6.790275 |
| 2026-05-02 | 6.784808 |
| 2026-05-03 | 6.79011 |
| 2026-05-04 | 6.798557 |
| 2026-05-05 | 6.808118 |
| 2026-05-06 | 6.790082 |
| 2026-05-07 | 6.781425 |
| 2026-05-08 | 6.783625 |
| 2026-05-09 | 6.746541 |
| 2026-05-10 | 6.763746 |
| 2026-05-11 | 6.772371 |
| 2026-05-12 | 6.781351 |
| 2026-05-14 | 6.800488 |
| 2026-05-15 | 6.818064 |
| 2026-05-16 | 6.843519 |
| 2026-05-17 | 6.836775 |
| 2026-05-18 | 6.834024 |
| 2026-05-19 | 6.83563 |
| 2026-05-20 | 6.843672 |
| 2026-05-21 | 6.841199 |
| 2026-05-23 | 6.856532 |
| 2026-05-24 | 6.840263 |
| 2026-05-25 | 6.813135 |
| 2026-05-26 | 6.835701 |
| 2026-05-27 | 6.828266 |
| 2026-05-28 | 6.834621 |
| 2026-05-29 | 6.835427 |
| 2026-05-30 | 6.822914 |
| 2026-05-31 | 6.827413 |
| 2026-06-01 | 6.834009 |
| 2026-06-02 | 6.837258 |
| 2026-06-03 | 6.848109 |
| 2026-06-04 | 6.850298 |
| 2026-06-05 | 6.862731 |
| 2026-06-06 | 6.904889 |
| 2026-06-09 | 6.882527 |
| 2026-06-10 | 6.882565 |
| 2026-06-11 | 6.898313 |
| 2026-06-12 | 6.881959 |
| 2026-06-13 | 6.877774 |
| 2026-06-14 | 6.881854 |
| 2026-06-15 | 6.866955 |
| 2026-06-16 | 6.882111 |
| 2026-06-17 | 6.870581 |
| 2026-06-18 | 6.916062 |
| 2026-06-19 | 6.932435 |
| 2026-06-20 | 6.933144 |
| 2026-06-21 | 6.925766 |
| 2026-06-22 | 6.938063 |
| 2026-06-23 | 6.959608 |
| 2026-06-24 | 6.98616 |
| 2026-06-25 | 6.984555 |
| 2026-06-26 | 6.971067 |
| 2026-06-27 | 6.986834 |
| 2026-06-28 | 6.975687 |
| 2026-06-29 | 6.97399 |
| 2026-06-30 | 6.970606 |
| 2026-07-01 | 6.975556 |
| 2026-07-02 | 6.972007 |
| 2026-07-03 | 6.958251 |
| 2026-07-04 | 6.956004 |
| 2026-07-05 | 6.956153 |
| 2026-07-06 | 6.958929 |
| 2026-07-07 | 6.959629 |
| 2026-07-08 | 6.969338 |
| 2026-07-09 | 6.960584 |
| 2026-07-10 | 6.957627 |
| 2026-07-11 | 6.972698 |
| 2026-07-12 | 6.966878 |
| 2026-07-13 | 6.974168 |
| 2026-07-14 | 6.962222 |
| 2026-07-15 | 6.956857 |
| 2026-07-16 | 6.946564 |
| 2026-07-17 | 6.955517 |
| 2026-07-18 | 6.955492 |
| 2026-07-19 | 6.956661 |
| 2026-07-20 | 6.961129 |
| 2026-07-21 | 6.968296 |
| 2026-07-22 | 6.970042 |
| 2026-07-23 | 6.974655 |
| 2026-07-24 | 6.979722 |
| 2026-07-25 | 6.994064 |
| 2026-07-26 | 6.987018 |
| 2026-07-27 | 6.977789 |
| 2026-07-28 | 6.977612 |
| 2026-07-29 | 6.971162 |
| 2026-07-30 | 6.935779 |
| 2026-07-31 | 6.915438 |
| 2026-08-01 | 6.9003 |
| 2026-08-02 | 6.902946 |
| 2026-08-03 | 6.894434 |
| 2026-08-04 | 6.909524 |
| 2026-08-05 | 6.884656 |
| 2026-08-06 | 6.884393 |
| 2026-08-07 | 6.8935 |
| 2026-08-08 | 6.882703 |
| 2026-08-09 | 6.87974 |
| 2026-08-10 | 6.878703 |
| 2026-08-11 | 6.886957 |
| 2026-08-12 | 6.888337 |
| 2026-08-13 | 6.893411 |
| 2026-08-14 | 6.881842 |
| 2026-08-15 | 6.875676 |
| 2026-08-16 | 6.874717 |
| 2026-08-17 | 6.863063 |
| 2026-08-18 | 6.864989 |
| 2026-08-20 | 6.815985 |
| 2026-08-21 | 6.809857 |
| 2026-08-22 | 6.81343 |
| 2026-08-23 | 6.810472 |
| 2026-08-24 | 6.813309 |
| 2026-08-25 | 6.820972 |
| 2026-08-26 | 6.820767 |
| 2026-08-27 | 6.825737 |
| 2026-08-28 | 6.833091 |
| 2026-08-29 | 6.868783 |
| 2026-08-30 | 6.852489 |
| 2026-08-31 | 6.844357 |
| 2026-09-01 | 6.837819 |
| 2026-09-02 | 6.869791 |
| 2026-09-03 | 6.849945 |
| 2026-09-04 | 6.829316 |
| 2026-09-05 | 6.849991 |
| 2026-09-06 | 6.836035 |
| 2026-09-07 | 6.838262 |
| 2026-09-08 | 6.829755 |
| 2026-09-09 | 6.827358 |
| 2026-09-10 | 6.822152 |
| 2026-09-11 | 6.838457 |
| 2026-09-12 | 6.859142 |
| 2026-09-13 | 6.845183 |
| 2026-09-14 | 6.857862 |
| 2026-09-15 | 6.88904 |
| 2026-09-16 | 6.89598 |
| 2026-09-17 | 6.933334 |
| 2026-09-18 | 6.913258 |
| 2026-09-19 | 6.926422 |
| 2026-09-20 | 6.922887 |
| 2026-09-21 | 6.930563 |
| 2026-09-22 | 6.914186 |
| 2026-09-23 | 6.959169 |
| 2026-09-24 | 6.989337 |
| 2026-09-25 | 6.993713 |
| 2026-09-26 | 6.983813 |
| 2026-09-27 | 6.979802 |
| 2026-09-28 | 6.987061 |
| 2026-09-30 | 7.008599 |
| 2026-10-02 | 7.062775 |
| 2026-10-03 | 7.069419 |
| 2026-10-05 | 7.089304 |
| 2026-10-06 | 7.075143 |
| 2026-10-07 | 7.091443 |
| 2026-10-08 | 7.090485 |
| 2026-10-09 | 7.091069 |
| 2026-10-10 | 7.10196 |
| 2026-10-11 | 7.099926 |
| 2026-10-12 | 7.090184 |
| 2026-10-13 | 7.115358 |
| 2026-10-14 | 7.106058 |
| 2026-10-15 | 7.094511 |
| 2026-10-16 | 7.082871 |
| 2026-10-17 | 7.078416 |
| 2026-10-18 | 7.082285 |
| 2026-10-19 | 7.085446 |
| 2026-10-20 | 7.083802 |
| 2026-10-21 | 7.074599 |
| 2026-10-22 | 7.080071 |
| 2026-10-23 | 7.089146 |
| 2026-10-24 | 7.100493 |
| 2026-10-25 | 7.100493 |
High
7.7657
Low
6.6132
Average
6.9825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/XPF API questions
How do I get the ERN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/XPF rate in rates.XPF.
How far back does ERN/XPF historical data go?
Daily ERN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.