ERN to XOF exchange rate API
Nakfa to CFA Franc BCEAO · quoted 2026-10-18
39.0522
▼ +1.84% over 2Y
1 ERN = 39.0522 XOF · 1 XOF = 0.02561 ERN · Get this rate via the API
1 ERN buys 39.0522 XOF as of 2026-10-18, so 1 XOF buys 0.02561 ERN. Over the last 2 years, ERN/XOF traded between 36.2849 and 42.6874, averaged 38.3892 and fell 1.84%. The API holds daily ERN/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 39.78516 |
| 2024-10-19 | 40.210668 |
| 2024-10-20 | 39.985892 |
| 2024-10-21 | 39.865206 |
| 2024-10-22 | 39.943704 |
| 2024-10-23 | 40.006217 |
| 2024-10-24 | 39.829654 |
| 2024-10-25 | 39.798896 |
| 2024-10-26 | 40.483557 |
| 2024-10-27 | 40.182737 |
| 2024-10-28 | 39.79961 |
| 2024-10-29 | 39.846078 |
| 2024-10-30 | 39.700611 |
| 2024-10-31 | 39.626995 |
| 2024-11-01 | 39.674541 |
| 2024-11-02 | 40.193098 |
| 2024-11-03 | 39.941437 |
| 2024-11-04 | 39.532775 |
| 2024-11-05 | 39.466371 |
| 2024-11-06 | 40.131786 |
| 2024-11-07 | 39.913087 |
| 2024-11-08 | 40.067889 |
| 2024-11-09 | 40.793221 |
| 2024-11-10 | 40.383576 |
| 2024-11-11 | 40.505335 |
| 2024-11-12 | 40.664833 |
| 2024-11-13 | 40.754114 |
| 2024-11-14 | 40.956856 |
| 2024-11-15 | 40.929104 |
| 2024-11-16 | 41.482389 |
| 2024-11-17 | 41.141587 |
| 2024-11-18 | 40.855451 |
| 2024-11-19 | 40.850134 |
| 2024-11-20 | 40.982535 |
| 2024-11-21 | 41.133303 |
| 2024-11-22 | 41.487146 |
| 2024-11-23 | 41.957466 |
| 2024-11-24 | 41.712467 |
| 2024-11-25 | 41.167403 |
| 2024-11-26 | 41.15696 |
| 2024-11-27 | 40.952777 |
| 2024-11-28 | 40.935486 |
| 2024-11-29 | 40.8938 |
| 2024-11-30 | 41.339125 |
| 2024-12-01 | 41.091759 |
| 2024-12-02 | 41.056394 |
| 2024-12-03 | 40.92718 |
| 2024-12-04 | 40.96808 |
| 2024-12-05 | 40.770162 |
| 2024-12-06 | 40.725388 |
| 2024-12-07 | 41.378017 |
| 2024-12-08 | 41.052605 |
| 2024-12-09 | 40.695893 |
| 2024-12-10 | 40.843116 |
| 2024-12-11 | 40.948156 |
| 2024-12-12 | 40.97146 |
| 2024-12-13 | 40.980107 |
| 2024-12-14 | 41.63807 |
| 2024-12-15 | 41.190787 |
| 2024-12-16 | 40.931817 |
| 2024-12-17 | 40.96064 |
| 2024-12-18 | 41.148477 |
| 2024-12-19 | 41.36517 |
| 2024-12-20 | 41.208595 |
| 2024-12-21 | 41.930961 |
| 2024-12-22 | 41.404599 |
| 2024-12-23 | 41.257369 |
| 2024-12-24 | 41.284662 |
| 2024-12-25 | 42.023811 |
| 2024-12-26 | 41.234032 |
| 2024-12-27 | 41.299326 |
| 2024-12-28 | 41.937674 |
| 2024-12-29 | 41.505187 |
| 2024-12-30 | 41.368959 |
| 2024-12-31 | 41.51472 |
| 2025-01-01 | 41.908334 |
| 2025-01-02 | 41.836916 |
| 2025-01-03 | 41.839116 |
| 2025-01-04 | 42.41635 |
| 2025-01-05 | 42.001807 |
| 2025-01-06 | 41.486117 |
| 2025-01-07 | 41.641411 |
| 2025-01-08 | 41.903979 |
| 2025-01-09 | 41.902687 |
| 2025-01-10 | 42.003054 |
| 2025-01-11 | 42.6874 |
| 2025-01-12 | 42.261694 |
| 2025-01-13 | 42.208914 |
| 2025-01-14 | 41.94336 |
| 2025-01-15 | 41.877468 |
| 2025-01-16 | 41.917291 |
| 2025-01-17 | 41.925873 |
| 2025-01-18 | 42.565698 |
| 2025-01-19 | 42.191243 |
| 2025-01-20 | 41.561707 |
| 2025-01-21 | 41.574586 |
| 2025-01-22 | 41.469947 |
| 2025-01-23 | 41.564443 |
| 2025-01-24 | 41.298682 |
| 2025-01-25 | 41.643714 |
| 2025-01-26 | 41.49929 |
| 2025-01-27 | 41.283472 |
| 2025-01-28 | 41.556155 |
| 2025-01-29 | 41.576262 |
| 2025-01-30 | 41.542861 |
| 2025-01-31 | 41.585183 |
| 2025-02-01 | 42.200042 |
| 2025-02-02 | 42.094149 |
| 2025-02-03 | 41.987104 |
| 2025-02-04 | 41.609878 |
| 2025-02-05 | 41.401388 |
| 2025-02-06 | 41.51482 |
| 2025-02-07 | 41.53824 |
| 2025-02-08 | 42.335159 |
| 2025-02-09 | 41.97158 |
| 2025-02-10 | 41.698367 |
| 2025-02-11 | 41.610011 |
| 2025-02-12 | 41.454578 |
| 2025-02-13 | 41.279174 |
| 2025-02-14 | 40.988226 |
| 2025-02-15 | 41.672964 |
| 2025-02-16 | 41.224653 |
| 2025-02-17 | 41.027659 |
| 2025-02-18 | 41.131754 |
| 2025-02-19 | 41.246377 |
| 2025-02-20 | 41.105543 |
| 2025-02-21 | 41.080611 |
| 2025-02-22 | 41.804093 |
| 2025-02-23 | 41.411347 |
| 2025-02-24 | 41.065159 |
| 2025-02-25 | 40.965808 |
| 2025-02-26 | 40.980993 |
| 2025-02-27 | 41.218438 |
| 2025-02-28 | 41.376851 |
| 2025-03-01 | 42.110042 |
| 2025-03-02 | 41.605904 |
| 2025-03-03 | 41.081822 |
| 2025-03-04 | 40.780811 |
| 2025-03-05 | 39.999964 |
| 2025-03-06 | 39.807212 |
| 2025-03-07 | 39.628388 |
| 2025-03-08 | 40.3614 |
| 2025-03-09 | 40.354789 |
| 2025-03-10 | 39.675385 |
| 2025-03-11 | 39.385926 |
| 2025-03-12 | 39.443404 |
| 2025-03-13 | 39.597617 |
| 2025-03-14 | 39.540817 |
| 2025-03-15 | 40.165813 |
| 2025-03-16 | 39.869794 |
| 2025-03-17 | 39.535401 |
| 2025-03-18 | 39.477749 |
| 2025-03-19 | 39.671909 |
| 2025-03-20 | 39.861986 |
| 2025-03-21 | 39.926102 |
| 2025-03-22 | 40.376507 |
| 2025-03-23 | 40.085355 |
| 2025-03-25 | 40.009969 |
| 2025-03-26 | 40.12538 |
| 2025-03-27 | 39.980875 |
| 2025-03-28 | 39.738006 |
| 2025-03-29 | 40.235331 |
| 2025-03-30 | 39.924231 |
| 2025-03-31 | 39.700038 |
| 2025-04-01 | 39.764964 |
| 2025-04-02 | 39.691887 |
| 2025-04-03 | 38.923386 |
| 2025-04-04 | 39.079362 |
| 2025-04-05 | 39.902561 |
| 2025-04-06 | 39.906392 |
| 2025-04-07 | 39.23487 |
| 2025-04-08 | 39.195503 |
| 2025-04-09 | 38.929679 |
| 2025-04-10 | 38.512953 |
| 2025-04-11 | 37.754631 |
| 2025-04-12 | 38.504849 |
| 2025-04-13 | 38.50554 |
| 2025-04-14 | 37.720542 |
| 2025-04-15 | 37.934328 |
| 2025-04-16 | 37.703452 |
| 2025-04-17 | 37.735924 |
| 2025-04-18 | 37.648578 |
| 2025-04-19 | 38.391039 |
| 2025-04-20 | 38.384297 |
| 2025-04-21 | 37.198024 |
| 2025-04-22 | 37.39094 |
| 2025-04-23 | 37.780956 |
| 2025-04-24 | 37.808255 |
| 2025-04-25 | 37.816483 |
| 2025-04-26 | 38.369853 |
| 2025-04-27 | 38.418501 |
| 2025-04-28 | 37.76906 |
| 2025-04-29 | 37.737405 |
| 2025-04-30 | 37.840919 |
| 2025-05-01 | 38.035744 |
| 2025-05-02 | 37.947926 |
| 2025-05-03 | 38.705429 |
| 2025-05-04 | 38.693901 |
| 2025-05-05 | 37.936353 |
| 2025-05-06 | 37.846301 |
| 2025-05-08 | 38.025575 |
| 2025-05-09 | 38.044667 |
| 2025-05-10 | 38.869571 |
| 2025-05-11 | 38.860621 |
| 2025-05-12 | 38.579989 |
| 2025-05-13 | 38.429418 |
| 2025-05-14 | 38.216082 |
| 2025-05-15 | 38.304791 |
| 2025-05-17 | 39.179955 |
| 2025-05-18 | 39.17206 |
| 2025-05-19 | 38.06973 |
| 2025-05-20 | 38.031639 |
| 2025-05-21 | 37.785584 |
| 2025-05-22 | 37.928512 |
| 2025-05-23 | 37.727737 |
| 2025-05-24 | 38.471792 |
| 2025-05-25 | 38.464331 |
| 2025-05-26 | 37.60983 |
| 2025-05-27 | 37.748198 |
| 2025-05-28 | 37.871373 |
| 2025-05-29 | 37.799104 |
| 2025-05-30 | 37.750172 |
| 2025-05-31 | 38.533299 |
| 2025-06-01 | 38.538097 |
| 2025-06-02 | 37.462483 |
| 2025-06-03 | 37.592377 |
| 2025-06-04 | 37.523036 |
| 2025-06-05 | 37.474681 |
| 2025-06-06 | 37.580362 |
| 2025-06-07 | 38.364609 |
| 2025-06-08 | 38.388591 |
| 2025-06-09 | 37.526297 |
| 2025-06-10 | 37.519542 |
| 2025-06-11 | 37.376431 |
| 2025-06-12 | 37.041417 |
| 2025-06-13 | 37.165065 |
| 2025-06-14 | 37.863934 |
| 2025-06-15 | 37.856383 |
| 2025-06-16 | 37.020672 |
| 2025-06-17 | 37.180077 |
| 2025-06-18 | 37.274092 |
| 2025-06-19 | 37.371475 |
| 2025-06-20 | 37.199143 |
| 2025-06-21 | 37.951772 |
| 2025-06-22 | 37.941572 |
| 2025-06-23 | 37.237365 |
| 2025-06-24 | 36.91001 |
| 2025-06-25 | 36.911373 |
| 2025-06-26 | 36.700422 |
| 2025-06-27 | 36.710436 |
| 2025-06-28 | 37.369064 |
| 2025-06-29 | 37.313776 |
| 2025-06-30 | 36.620074 |
| 2025-07-01 | 36.541144 |
| 2025-07-02 | 36.603466 |
| 2025-07-03 | 36.688048 |
| 2025-07-04 | 36.688784 |
| 2025-07-05 | 37.140033 |
| 2025-07-06 | 37.129653 |
| 2025-07-07 | 36.858755 |
| 2025-07-08 | 36.863351 |
| 2025-07-09 | 36.814069 |
| 2025-07-10 | 36.831221 |
| 2025-07-11 | 36.857981 |
| 2025-07-12 | 37.401606 |
| 2025-07-13 | 37.433588 |
| 2025-07-14 | 36.897359 |
| 2025-07-15 | 36.98705 |
| 2025-07-16 | 37.021847 |
| 2025-07-17 | 37.13609 |
| 2025-07-18 | 36.985593 |
| 2025-07-19 | 37.604271 |
| 2025-07-20 | 37.611048 |
| 2025-07-21 | 36.89252 |
| 2025-07-22 | 36.716942 |
| 2025-07-23 | 36.689778 |
| 2025-07-24 | 36.587249 |
| 2025-07-25 | 36.694493 |
| 2025-07-26 | 37.226329 |
| 2025-07-27 | 37.22862 |
| 2025-07-28 | 37.048558 |
| 2025-07-29 | 37.392885 |
| 2025-07-30 | 37.638583 |
| 2025-07-31 | 37.888739 |
| 2025-08-01 | 37.651912 |
| 2025-08-02 | 37.75763 |
| 2025-08-03 | 37.726097 |
| 2025-08-04 | 37.388215 |
| 2025-08-05 | 37.430332 |
| 2025-08-06 | 37.142899 |
| 2025-08-07 | 37.031926 |
| 2025-08-08 | 37.040024 |
| 2025-08-09 | 37.585466 |
| 2025-08-10 | 37.611999 |
| 2025-08-11 | 37.023863 |
| 2025-08-12 | 36.868449 |
| 2025-08-13 | 36.582895 |
| 2025-08-14 | 36.738628 |
| 2025-08-15 | 36.625858 |
| 2025-08-16 | 37.37369 |
| 2025-08-17 | 37.361941 |
| 2025-08-18 | 36.722013 |
| 2025-08-19 | 36.718861 |
| 2025-08-20 | 36.827356 |
| 2025-08-21 | 36.926566 |
| 2025-08-22 | 36.830432 |
| 2025-08-23 | 37.310265 |
| 2025-08-24 | 37.307063 |
| 2025-08-25 | 36.788912 |
| 2025-08-26 | 36.866186 |
| 2025-08-27 | 37.131209 |
| 2025-08-28 | 36.884386 |
| 2025-08-29 | 36.832558 |
| 2025-08-30 | 37.423382 |
| 2025-08-31 | 37.427776 |
| 2025-09-01 | 36.73419 |
| 2025-09-02 | 36.958642 |
| 2025-09-03 | 36.916873 |
| 2025-09-04 | 36.951566 |
| 2025-09-05 | 36.725617 |
| 2025-09-06 | 37.326862 |
| 2025-09-07 | 37.317626 |
| 2025-09-08 | 36.648145 |
| 2025-09-09 | 36.67873 |
| 2025-09-10 | 36.753854 |
| 2025-09-11 | 36.729343 |
| 2025-09-13 | 37.30212 |
| 2025-09-14 | 37.266344 |
| 2025-09-15 | 36.572436 |
| 2025-09-16 | 36.302782 |
| 2025-09-17 | 36.284919 |
| 2025-09-18 | 36.425438 |
| 2025-09-19 | 36.62637 |
| 2025-09-20 | 37.240604 |
| 2025-09-21 | 37.230552 |
| 2025-09-22 | 36.471915 |
| 2025-09-23 | 36.39763 |
| 2025-09-24 | 36.574119 |
| 2025-09-25 | 36.74673 |
| 2025-09-26 | 36.801956 |
| 2025-09-27 | 37.36602 |
| 2025-09-28 | 37.068856 |
| 2025-09-29 | 36.699756 |
| 2025-09-30 | 36.987546 |
| 2025-10-01 | 36.673077 |
| 2025-10-02 | 36.712218 |
| 2025-10-03 | 36.660213 |
| 2025-10-04 | 37.247411 |
| 2025-10-05 | 36.976117 |
| 2025-10-06 | 36.814918 |
| 2025-10-07 | 36.890002 |
| 2025-10-08 | 36.93818 |
| 2025-10-09 | 37.687706 |
| 2025-10-10 | 37.757431 |
| 2025-10-11 | 37.686461 |
| 2025-10-12 | 37.662181 |
| 2025-10-13 | 37.73027 |
| 2025-10-14 | 37.763271 |
| 2025-10-15 | 37.605996 |
| 2025-10-16 | 37.480482 |
| 2025-10-17 | 37.406301 |
| 2025-10-18 | 37.514653 |
| 2025-10-19 | 37.492785 |
| 2025-10-20 | 37.493577 |
| 2025-10-21 | 37.6179 |
| 2025-10-22 | 37.658213 |
| 2025-10-23 | 37.663073 |
| 2025-10-24 | 37.617282 |
| 2025-10-25 | 37.619233 |
| 2025-10-26 | 37.591317 |
| 2025-10-27 | 37.553297 |
| 2025-10-28 | 37.4905 |
| 2025-10-29 | 37.582466 |
| 2025-10-30 | 37.723527 |
| 2025-10-31 | 37.836419 |
| 2025-11-01 | 37.893099 |
| 2025-11-02 | 37.857109 |
| 2025-11-03 | 37.945477 |
| 2025-11-04 | 38.025667 |
| 2025-11-05 | 38.06744 |
| 2025-11-06 | 37.953114 |
| 2025-11-07 | 37.853071 |
| 2025-11-08 | 37.798678 |
| 2025-11-09 | 37.827398 |
| 2025-11-10 | 37.828078 |
| 2025-11-11 | 37.791281 |
| 2025-11-12 | 37.758747 |
| 2025-11-13 | 37.657569 |
| 2025-11-14 | 37.60678 |
| 2025-11-15 | 37.641704 |
| 2025-11-16 | 37.631339 |
| 2025-11-17 | 37.704826 |
| 2025-11-18 | 37.734424 |
| 2025-11-19 | 37.80621 |
| 2025-11-20 | 37.941339 |
| 2025-11-21 | 37.941237 |
| 2025-11-22 | 37.979759 |
| 2025-11-23 | 37.974667 |
| 2025-11-24 | 37.949481 |
| 2025-11-25 | 37.888522 |
| 2025-11-26 | 37.750991 |
| 2025-11-27 | 37.709769 |
| 2025-11-28 | 37.745658 |
| 2025-11-29 | 37.721548 |
| 2025-11-30 | 37.710928 |
| 2025-12-01 | 37.6604 |
| 2025-12-02 | 37.663752 |
| 2025-12-03 | 37.529335 |
| 2025-12-04 | 37.500943 |
| 2025-12-05 | 37.539953 |
| 2025-12-06 | 37.55569 |
| 2025-12-07 | 37.560006 |
| 2025-12-08 | 37.544773 |
| 2025-12-09 | 37.570655 |
| 2025-12-11 | 37.315507 |
| 2025-12-12 | 37.257921 |
| 2025-12-13 | 37.259164 |
| 2025-12-14 | 37.247495 |
| 2025-12-15 | 37.234942 |
| 2025-12-16 | 37.195281 |
| 2025-12-17 | 37.258873 |
| 2025-12-18 | 37.266673 |
| 2025-12-19 | 37.318903 |
| 2025-12-20 | 37.332738 |
| 2025-12-21 | 37.329477 |
| 2025-12-22 | 37.263278 |
| 2025-12-23 | 37.124336 |
| 2025-12-24 | 37.086273 |
| 2025-12-25 | 37.120878 |
| 2025-12-26 | 37.125492 |
| 2025-12-27 | 37.138108 |
| 2025-12-28 | 37.146386 |
| 2025-12-29 | 37.145709 |
| 2025-12-30 | 37.164821 |
| 2025-12-31 | 37.249394 |
| 2026-01-01 | 37.228845 |
| 2026-01-02 | 37.254167 |
| 2026-01-03 | 37.283464 |
| 2026-01-04 | 37.298849 |
| 2026-01-05 | 37.380371 |
| 2026-01-06 | 37.341825 |
| 2026-01-07 | 37.412331 |
| 2026-01-08 | 37.47229 |
| 2026-01-09 | 37.553397 |
| 2026-01-10 | 37.566716 |
| 2026-01-11 | 37.582324 |
| 2026-01-12 | 37.466918 |
| 2026-01-13 | 37.512272 |
| 2026-01-14 | 37.546959 |
| 2026-01-15 | 37.61872 |
| 2026-01-16 | 37.672924 |
| 2026-01-17 | 37.717097 |
| 2026-01-18 | 37.727073 |
| 2026-01-19 | 37.593993 |
| 2026-01-20 | 37.384325 |
| 2026-01-21 | 37.337289 |
| 2026-01-22 | 37.346816 |
| 2026-01-23 | 37.189831 |
| 2026-01-24 | 36.987235 |
| 2026-01-25 | 36.91768 |
| 2026-01-26 | 36.850898 |
| 2026-01-27 | 36.707486 |
| 2026-01-28 | 36.52231 |
| 2026-01-29 | 36.549029 |
| 2026-01-30 | 36.710694 |
| 2026-01-31 | 36.876215 |
| 2026-02-01 | 36.900065 |
| 2026-02-02 | 36.933547 |
| 2026-02-03 | 37.036173 |
| 2026-02-04 | 37.01315 |
| 2026-02-05 | 37.079024 |
| 2026-02-06 | 37.054598 |
| 2026-02-07 | 37.030214 |
| 2026-02-08 | 37.013142 |
| 2026-02-09 | 36.841921 |
| 2026-02-10 | 36.733628 |
| 2026-02-11 | 36.76834 |
| 2026-02-12 | 36.831722 |
| 2026-02-13 | 36.856599 |
| 2026-02-14 | 36.861372 |
| 2026-02-15 | 36.835046 |
| 2026-02-16 | 36.876475 |
| 2026-02-17 | 36.931661 |
| 2026-02-18 | 36.972117 |
| 2026-02-19 | 37.117635 |
| 2026-02-20 | 37.158304 |
| 2026-02-21 | 37.111785 |
| 2026-02-22 | 37.086638 |
| 2026-02-23 | 37.0356 |
| 2026-02-24 | 37.121604 |
| 2026-02-25 | 37.083279 |
| 2026-02-26 | 37.03873 |
| 2026-02-27 | 37.039509 |
| 2026-02-28 | 37.041765 |
| 2026-03-01 | 37.095776 |
| 2026-03-02 | 37.286138 |
| 2026-03-03 | 37.558008 |
| 2026-03-04 | 37.634413 |
| 2026-03-05 | 37.678293 |
| 2026-03-06 | 37.690708 |
| 2026-03-07 | 37.643159 |
| 2026-03-08 | 37.789275 |
| 2026-03-09 | 37.82091 |
| 2026-03-10 | 37.608115 |
| 2026-03-11 | 37.694742 |
| 2026-03-12 | 37.911913 |
| 2026-03-13 | 38.113242 |
| 2026-03-14 | 38.186612 |
| 2026-03-15 | 38.223542 |
| 2026-03-16 | 38.14082 |
| 2026-03-17 | 37.982454 |
| 2026-03-18 | 37.96166 |
| 2026-03-19 | 38.015485 |
| 2026-03-20 | 37.82663 |
| 2026-03-21 | 37.726274 |
| 2026-03-22 | 37.840545 |
| 2026-03-23 | 37.8005 |
| 2026-03-24 | 37.732282 |
| 2026-03-25 | 37.736532 |
| 2026-03-26 | 37.868714 |
| 2026-03-27 | 37.939669 |
| 2026-03-28 | 37.866689 |
| 2026-03-29 | 38.000146 |
| 2026-03-30 | 38.076829 |
| 2026-03-31 | 38.016742 |
| 2026-04-01 | 37.73924 |
| 2026-04-02 | 37.89818 |
| 2026-04-03 | 37.953885 |
| 2026-04-04 | 37.978179 |
| 2026-04-05 | 37.96571 |
| 2026-04-06 | 37.904285 |
| 2026-04-07 | 37.824033 |
| 2026-04-08 | 37.438919 |
| 2026-04-09 | 37.447456 |
| 2026-04-10 | 37.344849 |
| 2026-04-11 | 37.366906 |
| 2026-04-12 | 37.396424 |
| 2026-04-13 | 37.351945 |
| 2026-04-14 | 37.10894 |
| 2026-04-15 | 37.08848 |
| 2026-04-16 | 37.087998 |
| 2026-04-17 | 37.100231 |
| 2026-04-18 | 37.100239 |
| 2026-04-19 | 37.204543 |
| 2026-04-20 | 37.157915 |
| 2026-04-21 | 37.171471 |
| 2026-04-22 | 37.265537 |
| 2026-04-23 | 37.386816 |
| 2026-04-24 | 37.377699 |
| 2026-04-25 | 37.304727 |
| 2026-04-26 | 37.335902 |
| 2026-04-27 | 37.282316 |
| 2026-04-28 | 37.351211 |
| 2026-04-29 | 37.387201 |
| 2026-04-30 | 37.372785 |
| 2026-05-01 | 37.265888 |
| 2026-05-02 | 37.333356 |
| 2026-05-03 | 37.281227 |
| 2026-05-04 | 37.33706 |
| 2026-05-05 | 37.40077 |
| 2026-05-06 | 37.231844 |
| 2026-05-07 | 37.201147 |
| 2026-05-08 | 37.189312 |
| 2026-05-09 | 37.166906 |
| 2026-05-10 | 37.139557 |
| 2026-05-11 | 37.147799 |
| 2026-05-12 | 37.22437 |
| 2026-05-14 | 37.373279 |
| 2026-05-15 | 37.582603 |
| 2026-05-16 | 37.618279 |
| 2026-05-17 | 37.622952 |
| 2026-05-18 | 37.580545 |
| 2026-05-19 | 37.61734 |
| 2026-05-20 | 37.674151 |
| 2026-05-21 | 37.64794 |
| 2026-05-23 | 37.68981 |
| 2026-05-24 | 37.611791 |
| 2026-05-25 | 37.56038 |
| 2026-05-26 | 37.592672 |
| 2026-05-27 | 37.580915 |
| 2026-05-28 | 37.622495 |
| 2026-05-29 | 37.528833 |
| 2026-05-30 | 37.505014 |
| 2026-05-31 | 37.512734 |
| 2026-06-01 | 37.560177 |
| 2026-06-02 | 37.579978 |
| 2026-06-03 | 37.663303 |
| 2026-06-04 | 37.649713 |
| 2026-06-05 | 37.718236 |
| 2026-06-06 | 37.955625 |
| 2026-06-09 | 37.869955 |
| 2026-06-10 | 37.872502 |
| 2026-06-11 | 37.876217 |
| 2026-06-12 | 37.789321 |
| 2026-06-13 | 37.806572 |
| 2026-06-14 | 37.710436 |
| 2026-06-15 | 37.687254 |
| 2026-06-16 | 37.70824 |
| 2026-06-17 | 37.73892 |
| 2026-06-18 | 38.056939 |
| 2026-06-19 | 38.169416 |
| 2026-06-20 | 38.11094 |
| 2026-06-21 | 38.129647 |
| 2026-06-22 | 38.199837 |
| 2026-06-23 | 38.338486 |
| 2026-06-24 | 38.50235 |
| 2026-06-25 | 38.476562 |
| 2026-06-26 | 38.395653 |
| 2026-06-27 | 38.406066 |
| 2026-06-28 | 38.407587 |
| 2026-06-29 | 38.341519 |
| 2026-06-30 | 38.332877 |
| 2026-07-01 | 38.372439 |
| 2026-07-02 | 38.325221 |
| 2026-07-03 | 38.219606 |
| 2026-07-04 | 38.236599 |
| 2026-07-05 | 38.227303 |
| 2026-07-06 | 38.261004 |
| 2026-07-07 | 38.257289 |
| 2026-07-08 | 38.31338 |
| 2026-07-09 | 38.261307 |
| 2026-07-10 | 38.250916 |
| 2026-07-11 | 38.328365 |
| 2026-07-12 | 38.339014 |
| 2026-07-13 | 38.351002 |
| 2026-07-14 | 38.333534 |
| 2026-07-15 | 38.226772 |
| 2026-07-16 | 38.167427 |
| 2026-07-17 | 38.229414 |
| 2026-07-18 | 38.233783 |
| 2026-07-19 | 38.251703 |
| 2026-07-20 | 38.26934 |
| 2026-07-21 | 38.317995 |
| 2026-07-22 | 38.333239 |
| 2026-07-23 | 38.365674 |
| 2026-07-24 | 38.431 |
| 2026-07-25 | 38.445809 |
| 2026-07-26 | 38.407995 |
| 2026-07-27 | 38.389846 |
| 2026-07-28 | 38.447237 |
| 2026-07-29 | 38.34414 |
| 2026-07-30 | 38.09865 |
| 2026-07-31 | 37.974335 |
| 2026-08-01 | 37.930395 |
| 2026-08-02 | 37.879481 |
| 2026-08-03 | 37.948028 |
| 2026-08-04 | 37.967804 |
| 2026-08-05 | 37.88645 |
| 2026-08-06 | 37.902585 |
| 2026-08-07 | 37.903373 |
| 2026-08-08 | 37.833666 |
| 2026-08-09 | 37.831021 |
| 2026-08-10 | 37.861137 |
| 2026-08-11 | 37.891595 |
| 2026-08-12 | 37.909942 |
| 2026-08-13 | 37.931817 |
| 2026-08-14 | 37.843669 |
| 2026-08-15 | 37.795041 |
| 2026-08-16 | 37.800623 |
| 2026-08-17 | 37.745372 |
| 2026-08-18 | 37.771794 |
| 2026-08-20 | 37.439154 |
| 2026-08-21 | 37.41279 |
| 2026-08-22 | 37.452879 |
| 2026-08-23 | 37.435484 |
| 2026-08-24 | 37.471925 |
| 2026-08-25 | 37.483045 |
| 2026-08-26 | 37.498373 |
| 2026-08-27 | 37.533476 |
| 2026-08-28 | 37.610721 |
| 2026-08-29 | 37.757149 |
| 2026-08-30 | 37.753081 |
| 2026-08-31 | 37.694809 |
| 2026-09-01 | 37.699998 |
| 2026-09-02 | 37.755794 |
| 2026-09-03 | 37.662052 |
| 2026-09-04 | 37.626777 |
| 2026-09-05 | 37.653852 |
| 2026-09-06 | 37.656762 |
| 2026-09-07 | 37.633917 |
| 2026-09-08 | 37.625152 |
| 2026-09-09 | 37.587074 |
| 2026-09-10 | 37.609378 |
| 2026-09-11 | 37.689502 |
| 2026-09-12 | 37.704157 |
| 2026-09-13 | 37.706188 |
| 2026-09-14 | 37.839856 |
| 2026-09-15 | 37.894517 |
| 2026-09-16 | 37.920488 |
| 2026-09-17 | 38.114835 |
| 2026-09-18 | 38.097392 |
| 2026-09-19 | 38.073988 |
| 2026-09-20 | 38.080381 |
| 2026-09-21 | 38.108953 |
| 2026-09-22 | 38.160175 |
| 2026-09-23 | 38.329322 |
| 2026-09-24 | 38.438863 |
| 2026-09-25 | 38.409224 |
| 2026-09-26 | 38.389461 |
| 2026-09-27 | 38.417037 |
| 2026-09-28 | 38.441508 |
| 2026-09-30 | 38.561008 |
| 2026-10-02 | 38.870657 |
| 2026-10-03 | 38.860032 |
| 2026-10-05 | 39.028446 |
| 2026-10-06 | 38.909275 |
| 2026-10-07 | 39.009553 |
| 2026-10-08 | 39.043701 |
| 2026-10-09 | 38.994715 |
| 2026-10-10 | 39.038903 |
| 2026-10-11 | 39.059149 |
| 2026-10-12 | 39.096521 |
| 2026-10-13 | 39.100544 |
| 2026-10-14 | 39.135574 |
| 2026-10-15 | 38.999935 |
| 2026-10-16 | 38.923037 |
| 2026-10-17 | 38.909486 |
| 2026-10-18 | 39.052213 |
High
42.6874
Low
36.2849
Average
38.3892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/XOF API questions
How do I get the ERN/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/XOF rate in rates.XOF.
How far back does ERN/XOF historical data go?
Daily ERN/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.