ERN to XCD exchange rate API
Nakfa to East Caribbean Dollar · quoted 2026-10-24
0.18017
▲ +0.06% over 2Y
1 ERN = 0.18017 XCD · 1 XCD = 5.5503 ERN · Get this rate via the API
1 ERN buys 0.18017 XCD as of 2026-10-24, so 1 XCD buys 5.5503 ERN. Over the last 2 years, ERN/XCD traded between 0.17999 and 0.18066, averaged 0.18033 and rose 0.06%. The API holds daily ERN/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.180057 |
| 2024-10-25 | 0.180128 |
| 2024-10-26 | 0.180135 |
| 2024-10-27 | 0.18 |
| 2024-10-28 | 0.180416 |
| 2024-10-29 | 0.180396 |
| 2024-10-30 | 0.180407 |
| 2024-10-31 | 0.180305 |
| 2024-11-01 | 0.180347 |
| 2024-11-02 | 0.180169 |
| 2024-11-03 | 0.179999 |
| 2024-11-04 | 0.180385 |
| 2024-11-05 | 0.180467 |
| 2024-11-06 | 0.180384 |
| 2024-11-07 | 0.180385 |
| 2024-11-08 | 0.180383 |
| 2024-11-09 | 0.180144 |
| 2024-11-10 | 0.179999 |
| 2024-11-11 | 0.180306 |
| 2024-11-12 | 0.18041 |
| 2024-11-13 | 0.180383 |
| 2024-11-14 | 0.180386 |
| 2024-11-15 | 0.180349 |
| 2024-11-16 | 0.180165 |
| 2024-11-17 | 0.18 |
| 2024-11-18 | 0.180337 |
| 2024-11-19 | 0.180349 |
| 2024-11-20 | 0.180381 |
| 2024-11-21 | 0.180358 |
| 2024-11-22 | 0.180272 |
| 2024-11-23 | 0.180166 |
| 2024-11-24 | 0.18 |
| 2024-11-25 | 0.180308 |
| 2024-11-26 | 0.180393 |
| 2024-11-27 | 0.180338 |
| 2024-11-28 | 0.180349 |
| 2024-11-29 | 0.180278 |
| 2024-11-30 | 0.180166 |
| 2024-12-01 | 0.18 |
| 2024-12-02 | 0.18034 |
| 2024-12-03 | 0.180351 |
| 2024-12-04 | 0.180439 |
| 2024-12-05 | 0.180319 |
| 2024-12-06 | 0.180345 |
| 2024-12-07 | 0.180163 |
| 2024-12-08 | 0.18 |
| 2024-12-09 | 0.180426 |
| 2024-12-10 | 0.180324 |
| 2024-12-11 | 0.18042 |
| 2024-12-12 | 0.180375 |
| 2024-12-13 | 0.180412 |
| 2024-12-14 | 0.180165 |
| 2024-12-15 | 0.18 |
| 2024-12-16 | 0.180382 |
| 2024-12-17 | 0.180419 |
| 2024-12-18 | 0.180424 |
| 2024-12-19 | 0.180351 |
| 2024-12-20 | 0.180429 |
| 2024-12-21 | 0.180169 |
| 2024-12-22 | 0.18 |
| 2024-12-23 | 0.180422 |
| 2024-12-24 | 0.180412 |
| 2024-12-25 | 0.180457 |
| 2024-12-26 | 0.18039 |
| 2024-12-27 | 0.18043 |
| 2024-12-28 | 0.180169 |
| 2024-12-29 | 0.180002 |
| 2024-12-30 | 0.180391 |
| 2024-12-31 | 0.180313 |
| 2025-01-01 | 0.180419 |
| 2025-01-02 | 0.18035 |
| 2025-01-03 | 0.180425 |
| 2025-01-04 | 0.180168 |
| 2025-01-05 | 0.18 |
| 2025-01-06 | 0.180427 |
| 2025-01-07 | 0.180429 |
| 2025-01-08 | 0.180429 |
| 2025-01-09 | 0.180331 |
| 2025-01-10 | 0.180381 |
| 2025-01-11 | 0.180167 |
| 2025-01-12 | 0.18 |
| 2025-01-13 | 0.180382 |
| 2025-01-14 | 0.18039 |
| 2025-01-15 | 0.180558 |
| 2025-01-16 | 0.180382 |
| 2025-01-17 | 0.18039 |
| 2025-01-18 | 0.180156 |
| 2025-01-19 | 0.179999 |
| 2025-01-20 | 0.179989 |
| 2025-01-21 | 0.180437 |
| 2025-01-22 | 0.180358 |
| 2025-01-23 | 0.180387 |
| 2025-01-24 | 0.180427 |
| 2025-01-25 | 0.180166 |
| 2025-01-26 | 0.18 |
| 2025-01-27 | 0.180388 |
| 2025-01-28 | 0.18043 |
| 2025-01-29 | 0.180422 |
| 2025-01-30 | 0.18043 |
| 2025-01-31 | 0.180349 |
| 2025-02-01 | 0.180166 |
| 2025-02-02 | 0.18 |
| 2025-02-03 | 0.180388 |
| 2025-02-04 | 0.180417 |
| 2025-02-05 | 0.180426 |
| 2025-02-06 | 0.18035 |
| 2025-02-07 | 0.180408 |
| 2025-02-08 | 0.180162 |
| 2025-02-09 | 0.18 |
| 2025-02-10 | 0.180163 |
| 2025-02-11 | 0.180456 |
| 2025-02-12 | 0.180488 |
| 2025-02-13 | 0.180463 |
| 2025-02-14 | 0.180456 |
| 2025-02-15 | 0.180168 |
| 2025-02-16 | 0.18 |
| 2025-02-17 | 0.180488 |
| 2025-02-18 | 0.180459 |
| 2025-02-19 | 0.180581 |
| 2025-02-20 | 0.180488 |
| 2025-02-21 | 0.180395 |
| 2025-02-22 | 0.180164 |
| 2025-02-23 | 0.179999 |
| 2025-02-24 | 0.180154 |
| 2025-02-25 | 0.180451 |
| 2025-02-26 | 0.180169 |
| 2025-02-27 | 0.180449 |
| 2025-02-28 | 0.180432 |
| 2025-03-01 | 0.180167 |
| 2025-03-02 | 0.18 |
| 2025-03-03 | 0.180458 |
| 2025-03-04 | 0.180494 |
| 2025-03-05 | 0.180474 |
| 2025-03-06 | 0.180477 |
| 2025-03-07 | 0.180432 |
| 2025-03-08 | 0.180149 |
| 2025-03-09 | 0.180169 |
| 2025-03-10 | 0.180449 |
| 2025-03-11 | 0.180458 |
| 2025-03-12 | 0.180475 |
| 2025-03-13 | 0.180457 |
| 2025-03-14 | 0.180485 |
| 2025-03-15 | 0.18016 |
| 2025-03-16 | 0.180487 |
| 2025-03-17 | 0.180488 |
| 2025-03-18 | 0.180432 |
| 2025-03-19 | 0.180448 |
| 2025-03-20 | 0.180478 |
| 2025-03-21 | 0.180447 |
| 2025-03-22 | 0.180168 |
| 2025-03-23 | 0.18017 |
| 2025-03-25 | 0.180456 |
| 2025-03-26 | 0.180456 |
| 2025-03-27 | 0.180457 |
| 2025-03-28 | 0.180453 |
| 2025-03-29 | 0.180153 |
| 2025-03-30 | 0.18 |
| 2025-03-31 | 0.180002 |
| 2025-04-01 | 0.180389 |
| 2025-04-02 | 0.180458 |
| 2025-04-03 | 0.180486 |
| 2025-04-04 | 0.18046 |
| 2025-04-05 | 0.180164 |
| 2025-04-06 | 0.18 |
| 2025-04-07 | 0.180474 |
| 2025-04-08 | 0.180453 |
| 2025-04-09 | 0.180472 |
| 2025-04-10 | 0.18041 |
| 2025-04-11 | 0.180452 |
| 2025-04-12 | 0.180166 |
| 2025-04-13 | 0.18 |
| 2025-04-14 | 0.18048 |
| 2025-04-15 | 0.180489 |
| 2025-04-16 | 0.180404 |
| 2025-04-17 | 0.180476 |
| 2025-04-18 | 0.180433 |
| 2025-04-19 | 0.180163 |
| 2025-04-20 | 0.18 |
| 2025-04-21 | 0.180384 |
| 2025-04-22 | 0.180487 |
| 2025-04-23 | 0.18046 |
| 2025-04-24 | 0.18048 |
| 2025-04-25 | 0.180489 |
| 2025-04-26 | 0.180148 |
| 2025-04-27 | 0.179999 |
| 2025-04-28 | 0.180407 |
| 2025-04-29 | 0.180458 |
| 2025-04-30 | 0.180457 |
| 2025-05-01 | 0.180442 |
| 2025-05-02 | 0.180411 |
| 2025-05-03 | 0.180164 |
| 2025-05-04 | 0.18 |
| 2025-05-05 | 0.180407 |
| 2025-05-06 | 0.18041 |
| 2025-05-08 | 0.180488 |
| 2025-05-09 | 0.180476 |
| 2025-05-10 | 0.180164 |
| 2025-05-11 | 0.18 |
| 2025-05-12 | 0.180457 |
| 2025-05-13 | 0.180442 |
| 2025-05-14 | 0.180491 |
| 2025-05-15 | 0.180484 |
| 2025-05-17 | 0.180164 |
| 2025-05-18 | 0.18 |
| 2025-05-19 | 0.180431 |
| 2025-05-20 | 0.180439 |
| 2025-05-21 | 0.180449 |
| 2025-05-22 | 0.180411 |
| 2025-05-23 | 0.180459 |
| 2025-05-24 | 0.180164 |
| 2025-05-25 | 0.18 |
| 2025-05-26 | 0.180407 |
| 2025-05-27 | 0.180489 |
| 2025-05-28 | 0.180491 |
| 2025-05-29 | 0.180412 |
| 2025-05-30 | 0.18047 |
| 2025-05-31 | 0.180164 |
| 2025-06-01 | 0.18 |
| 2025-06-02 | 0.180487 |
| 2025-06-03 | 0.180383 |
| 2025-06-04 | 0.180486 |
| 2025-06-05 | 0.180488 |
| 2025-06-06 | 0.180476 |
| 2025-06-07 | 0.180164 |
| 2025-06-08 | 0.18 |
| 2025-06-09 | 0.180432 |
| 2025-06-10 | 0.180452 |
| 2025-06-11 | 0.180453 |
| 2025-06-12 | 0.18041 |
| 2025-06-13 | 0.180449 |
| 2025-06-14 | 0.180164 |
| 2025-06-15 | 0.18 |
| 2025-06-16 | 0.180433 |
| 2025-06-17 | 0.180434 |
| 2025-06-18 | 0.180456 |
| 2025-06-19 | 0.180431 |
| 2025-06-20 | 0.180459 |
| 2025-06-21 | 0.180155 |
| 2025-06-22 | 0.18 |
| 2025-06-23 | 0.180488 |
| 2025-06-24 | 0.180402 |
| 2025-06-25 | 0.180402 |
| 2025-06-26 | 0.180472 |
| 2025-06-27 | 0.180491 |
| 2025-06-28 | 0.180164 |
| 2025-06-29 | 0.18 |
| 2025-06-30 | 0.180435 |
| 2025-07-01 | 0.180435 |
| 2025-07-02 | 0.180435 |
| 2025-07-03 | 0.180451 |
| 2025-07-04 | 0.180451 |
| 2025-07-05 | 0.180162 |
| 2025-07-06 | 0.18 |
| 2025-07-07 | 0.180436 |
| 2025-07-08 | 0.180437 |
| 2025-07-09 | 0.180447 |
| 2025-07-10 | 0.180454 |
| 2025-07-11 | 0.180458 |
| 2025-07-12 | 0.18016 |
| 2025-07-13 | 0.18 |
| 2025-07-14 | 0.180486 |
| 2025-07-15 | 0.180451 |
| 2025-07-16 | 0.180459 |
| 2025-07-17 | 0.180439 |
| 2025-07-18 | 0.180433 |
| 2025-07-19 | 0.180164 |
| 2025-07-20 | 0.18 |
| 2025-07-21 | 0.180474 |
| 2025-07-22 | 0.180338 |
| 2025-07-23 | 0.180446 |
| 2025-07-24 | 0.180459 |
| 2025-07-25 | 0.180436 |
| 2025-07-26 | 0.180153 |
| 2025-07-27 | 0.18 |
| 2025-07-28 | 0.180434 |
| 2025-07-29 | 0.180465 |
| 2025-07-30 | 0.180407 |
| 2025-07-31 | 0.180482 |
| 2025-08-01 | 0.180485 |
| 2025-08-02 | 0.180165 |
| 2025-08-03 | 0.180012 |
| 2025-08-04 | 0.18049 |
| 2025-08-05 | 0.18041 |
| 2025-08-06 | 0.180468 |
| 2025-08-07 | 0.180435 |
| 2025-08-08 | 0.180434 |
| 2025-08-09 | 0.180165 |
| 2025-08-10 | 0.180012 |
| 2025-08-11 | 0.18047 |
| 2025-08-12 | 0.180433 |
| 2025-08-13 | 0.180476 |
| 2025-08-14 | 0.180414 |
| 2025-08-15 | 0.180435 |
| 2025-08-16 | 0.180161 |
| 2025-08-17 | 0.180005 |
| 2025-08-18 | 0.180448 |
| 2025-08-19 | 0.180489 |
| 2025-08-20 | 0.18048 |
| 2025-08-21 | 0.180399 |
| 2025-08-22 | 0.180462 |
| 2025-08-23 | 0.180164 |
| 2025-08-24 | 0.180063 |
| 2025-08-25 | 0.180457 |
| 2025-08-26 | 0.180458 |
| 2025-08-27 | 0.18043 |
| 2025-08-28 | 0.180457 |
| 2025-08-29 | 0.180406 |
| 2025-08-30 | 0.180164 |
| 2025-08-31 | 0.18009 |
| 2025-09-01 | 0.180426 |
| 2025-09-02 | 0.180487 |
| 2025-09-03 | 0.180433 |
| 2025-09-04 | 0.180431 |
| 2025-09-05 | 0.180459 |
| 2025-09-06 | 0.180165 |
| 2025-09-07 | 0.180062 |
| 2025-09-08 | 0.180465 |
| 2025-09-09 | 0.180475 |
| 2025-09-10 | 0.180455 |
| 2025-09-11 | 0.180455 |
| 2025-09-13 | 0.180164 |
| 2025-09-14 | 0.180061 |
| 2025-09-15 | 0.180485 |
| 2025-09-16 | 0.180418 |
| 2025-09-17 | 0.180489 |
| 2025-09-18 | 0.180409 |
| 2025-09-19 | 0.18049 |
| 2025-09-20 | 0.180141 |
| 2025-09-21 | 0.180085 |
| 2025-09-22 | 0.180457 |
| 2025-09-23 | 0.180462 |
| 2025-09-24 | 0.180491 |
| 2025-09-25 | 0.180437 |
| 2025-09-26 | 0.180423 |
| 2025-09-27 | 0.180157 |
| 2025-09-28 | 0.18011 |
| 2025-09-29 | 0.180465 |
| 2025-09-30 | 0.180495 |
| 2025-10-01 | 0.180519 |
| 2025-10-02 | 0.180459 |
| 2025-10-03 | 0.180483 |
| 2025-10-04 | 0.180166 |
| 2025-10-05 | 0.180062 |
| 2025-10-06 | 0.180491 |
| 2025-10-07 | 0.180449 |
| 2025-10-08 | 0.180474 |
| 2025-10-09 | 0.180453 |
| 2025-10-10 | 0.180438 |
| 2025-10-11 | 0.180162 |
| 2025-10-12 | 0.180016 |
| 2025-10-13 | 0.180456 |
| 2025-10-14 | 0.180476 |
| 2025-10-15 | 0.180451 |
| 2025-10-16 | 0.180436 |
| 2025-10-17 | 0.180439 |
| 2025-10-18 | 0.180166 |
| 2025-10-19 | 0.18007 |
| 2025-10-20 | 0.180405 |
| 2025-10-21 | 0.180412 |
| 2025-10-22 | 0.180475 |
| 2025-10-23 | 0.180474 |
| 2025-10-24 | 0.180468 |
| 2025-10-25 | 0.180164 |
| 2025-10-26 | 0.180056 |
| 2025-10-27 | 0.180473 |
| 2025-10-28 | 0.180459 |
| 2025-10-29 | 0.180458 |
| 2025-10-30 | 0.180509 |
| 2025-10-31 | 0.180436 |
| 2025-11-01 | 0.180164 |
| 2025-11-02 | 0.180007 |
| 2025-11-03 | 0.180388 |
| 2025-11-04 | 0.180433 |
| 2025-11-05 | 0.180411 |
| 2025-11-06 | 0.180444 |
| 2025-11-07 | 0.180441 |
| 2025-11-08 | 0.180164 |
| 2025-11-09 | 0.180116 |
| 2025-11-10 | 0.180409 |
| 2025-11-11 | 0.180399 |
| 2025-11-12 | 0.180471 |
| 2025-11-13 | 0.180412 |
| 2025-11-14 | 0.180485 |
| 2025-11-15 | 0.180161 |
| 2025-11-16 | 0.18008 |
| 2025-11-17 | 0.180531 |
| 2025-11-18 | 0.180457 |
| 2025-11-19 | 0.180476 |
| 2025-11-20 | 0.18041 |
| 2025-11-21 | 0.180463 |
| 2025-11-22 | 0.180164 |
| 2025-11-23 | 0.180085 |
| 2025-11-24 | 0.180456 |
| 2025-11-25 | 0.18039 |
| 2025-11-26 | 0.180468 |
| 2025-11-27 | 0.180488 |
| 2025-11-28 | 0.180488 |
| 2025-11-29 | 0.180165 |
| 2025-11-30 | 0.180016 |
| 2025-12-01 | 0.180588 |
| 2025-12-02 | 0.180461 |
| 2025-12-03 | 0.180475 |
| 2025-12-04 | 0.180447 |
| 2025-12-05 | 0.18037 |
| 2025-12-06 | 0.180165 |
| 2025-12-07 | 0.180025 |
| 2025-12-08 | 0.180371 |
| 2025-12-09 | 0.180458 |
| 2025-12-11 | 0.180488 |
| 2025-12-12 | 0.180511 |
| 2025-12-13 | 0.180156 |
| 2025-12-14 | 0.180031 |
| 2025-12-15 | 0.180476 |
| 2025-12-16 | 0.180448 |
| 2025-12-17 | 0.180486 |
| 2025-12-18 | 0.180456 |
| 2025-12-19 | 0.180448 |
| 2025-12-20 | 0.180164 |
| 2025-12-21 | 0.180025 |
| 2025-12-22 | 0.18053 |
| 2025-12-23 | 0.180462 |
| 2025-12-24 | 0.180447 |
| 2025-12-25 | 0.180443 |
| 2025-12-26 | 0.180486 |
| 2025-12-27 | 0.180164 |
| 2025-12-28 | 0.180061 |
| 2025-12-29 | 0.180484 |
| 2025-12-30 | 0.180485 |
| 2025-12-31 | 0.180477 |
| 2026-01-01 | 0.180476 |
| 2026-01-02 | 0.180402 |
| 2026-01-03 | 0.180162 |
| 2026-01-04 | 0.180062 |
| 2026-01-05 | 0.180486 |
| 2026-01-06 | 0.180409 |
| 2026-01-07 | 0.180416 |
| 2026-01-08 | 0.180409 |
| 2026-01-09 | 0.180457 |
| 2026-01-10 | 0.180165 |
| 2026-01-11 | 0.180048 |
| 2026-01-12 | 0.180473 |
| 2026-01-13 | 0.180431 |
| 2026-01-14 | 0.180369 |
| 2026-01-15 | 0.1804 |
| 2026-01-16 | 0.180412 |
| 2026-01-17 | 0.180165 |
| 2026-01-18 | 0.180035 |
| 2026-01-19 | 0.180472 |
| 2026-01-20 | 0.180409 |
| 2026-01-21 | 0.180487 |
| 2026-01-22 | 0.180409 |
| 2026-01-23 | 0.180409 |
| 2026-01-24 | 0.180164 |
| 2026-01-25 | 0.180094 |
| 2026-01-26 | 0.180647 |
| 2026-01-27 | 0.180391 |
| 2026-01-28 | 0.180566 |
| 2026-01-29 | 0.180493 |
| 2026-01-30 | 0.180615 |
| 2026-01-31 | 0.180145 |
| 2026-02-01 | 0.180051 |
| 2026-02-02 | 0.180477 |
| 2026-02-03 | 0.180483 |
| 2026-02-04 | 0.180488 |
| 2026-02-05 | 0.180499 |
| 2026-02-06 | 0.180491 |
| 2026-02-07 | 0.180163 |
| 2026-02-08 | 0.180009 |
| 2026-02-09 | 0.180445 |
| 2026-02-10 | 0.180414 |
| 2026-02-11 | 0.180458 |
| 2026-02-12 | 0.180169 |
| 2026-02-13 | 0.180437 |
| 2026-02-14 | 0.180162 |
| 2026-02-15 | 0.180081 |
| 2026-02-16 | 0.180488 |
| 2026-02-17 | 0.180447 |
| 2026-02-18 | 0.180458 |
| 2026-02-19 | 0.180467 |
| 2026-02-20 | 0.180432 |
| 2026-02-21 | 0.180163 |
| 2026-02-22 | 0.180074 |
| 2026-02-23 | 0.180448 |
| 2026-02-24 | 0.180416 |
| 2026-02-25 | 0.180397 |
| 2026-02-26 | 0.180491 |
| 2026-02-27 | 0.180461 |
| 2026-02-28 | 0.180165 |
| 2026-03-01 | 0.179999 |
| 2026-03-02 | 0.18043 |
| 2026-03-03 | 0.180389 |
| 2026-03-04 | 0.180492 |
| 2026-03-05 | 0.180492 |
| 2026-03-06 | 0.180449 |
| 2026-03-07 | 0.180166 |
| 2026-03-08 | 0.180052 |
| 2026-03-09 | 0.180434 |
| 2026-03-10 | 0.180448 |
| 2026-03-11 | 0.180477 |
| 2026-03-12 | 0.180602 |
| 2026-03-13 | 0.180484 |
| 2026-03-14 | 0.180132 |
| 2026-03-15 | 0.180008 |
| 2026-03-16 | 0.180472 |
| 2026-03-17 | 0.180459 |
| 2026-03-18 | 0.180533 |
| 2026-03-19 | 0.180441 |
| 2026-03-20 | 0.180432 |
| 2026-03-21 | 0.180164 |
| 2026-03-22 | 0.179999 |
| 2026-03-23 | 0.180363 |
| 2026-03-24 | 0.18045 |
| 2026-03-25 | 0.180412 |
| 2026-03-26 | 0.180449 |
| 2026-03-27 | 0.180435 |
| 2026-03-28 | 0.18017 |
| 2026-03-29 | 0.180004 |
| 2026-03-30 | 0.180584 |
| 2026-03-31 | 0.180495 |
| 2026-04-01 | 0.180467 |
| 2026-04-02 | 0.180401 |
| 2026-04-03 | 0.180481 |
| 2026-04-04 | 0.180165 |
| 2026-04-05 | 0.180049 |
| 2026-04-06 | 0.180596 |
| 2026-04-07 | 0.180407 |
| 2026-04-08 | 0.180607 |
| 2026-04-09 | 0.180169 |
| 2026-04-10 | 0.180169 |
| 2026-04-11 | 0.18017 |
| 2026-04-12 | 0.18017 |
| 2026-04-13 | 0.180169 |
| 2026-04-14 | 0.180169 |
| 2026-04-15 | 0.18017 |
| 2026-04-16 | 0.18017 |
| 2026-04-17 | 0.18017 |
| 2026-04-18 | 0.18017 |
| 2026-04-19 | 0.18017 |
| 2026-04-20 | 0.18017 |
| 2026-04-21 | 0.18017 |
| 2026-04-22 | 0.180169 |
| 2026-04-23 | 0.18017 |
| 2026-04-24 | 0.18017 |
| 2026-04-25 | 0.180169 |
| 2026-04-26 | 0.180169 |
| 2026-04-27 | 0.18017 |
| 2026-04-28 | 0.18017 |
| 2026-04-29 | 0.18017 |
| 2026-04-30 | 0.180169 |
| 2026-05-01 | 0.18017 |
| 2026-05-02 | 0.18017 |
| 2026-05-03 | 0.18017 |
| 2026-05-04 | 0.180169 |
| 2026-05-05 | 0.18017 |
| 2026-05-06 | 0.180169 |
| 2026-05-07 | 0.18017 |
| 2026-05-08 | 0.18017 |
| 2026-05-09 | 0.18017 |
| 2026-05-10 | 0.18017 |
| 2026-05-11 | 0.18017 |
| 2026-05-12 | 0.180448 |
| 2026-05-14 | 0.180486 |
| 2026-05-15 | 0.180169 |
| 2026-05-16 | 0.180145 |
| 2026-05-17 | 0.179999 |
| 2026-05-18 | 0.180169 |
| 2026-05-19 | 0.180489 |
| 2026-05-20 | 0.180443 |
| 2026-05-21 | 0.18046 |
| 2026-05-23 | 0.180165 |
| 2026-05-24 | 0.180025 |
| 2026-05-25 | 0.180468 |
| 2026-05-26 | 0.180401 |
| 2026-05-27 | 0.180428 |
| 2026-05-28 | 0.180463 |
| 2026-05-29 | 0.180414 |
| 2026-05-30 | 0.179997 |
| 2026-05-31 | 0.180048 |
| 2026-06-01 | 0.180487 |
| 2026-06-02 | 0.180464 |
| 2026-06-03 | 0.180486 |
| 2026-06-04 | 0.18045 |
| 2026-06-05 | 0.180461 |
| 2026-06-06 | 0.180164 |
| 2026-06-09 | 0.18046 |
| 2026-06-10 | 0.180489 |
| 2026-06-11 | 0.180487 |
| 2026-06-12 | 0.180534 |
| 2026-06-13 | 0.179997 |
| 2026-06-14 | 0.180048 |
| 2026-06-15 | 0.180477 |
| 2026-06-16 | 0.180462 |
| 2026-06-17 | 0.18046 |
| 2026-06-18 | 0.180482 |
| 2026-06-19 | 0.180449 |
| 2026-06-20 | 0.179997 |
| 2026-06-21 | 0.180002 |
| 2026-06-22 | 0.180437 |
| 2026-06-23 | 0.180389 |
| 2026-06-24 | 0.180459 |
| 2026-06-25 | 0.180453 |
| 2026-06-26 | 0.180448 |
| 2026-06-27 | 0.179998 |
| 2026-06-28 | 0.180005 |
| 2026-06-29 | 0.180427 |
| 2026-06-30 | 0.18046 |
| 2026-07-01 | 0.180415 |
| 2026-07-02 | 0.180169 |
| 2026-07-03 | 0.180368 |
| 2026-07-04 | 0.180164 |
| 2026-07-05 | 0.180001 |
| 2026-07-06 | 0.180458 |
| 2026-07-07 | 0.180523 |
| 2026-07-08 | 0.180447 |
| 2026-07-09 | 0.180488 |
| 2026-07-10 | 0.18046 |
| 2026-07-11 | 0.180164 |
| 2026-07-12 | 0.18002 |
| 2026-07-13 | 0.180485 |
| 2026-07-14 | 0.18046 |
| 2026-07-15 | 0.180491 |
| 2026-07-16 | 0.180493 |
| 2026-07-17 | 0.180487 |
| 2026-07-18 | 0.180165 |
| 2026-07-19 | 0.180024 |
| 2026-07-20 | 0.180465 |
| 2026-07-21 | 0.18049 |
| 2026-07-22 | 0.180402 |
| 2026-07-23 | 0.180485 |
| 2026-07-24 | 0.180651 |
| 2026-07-25 | 0.180312 |
| 2026-07-26 | 0.179999 |
| 2026-07-27 | 0.180465 |
| 2026-07-28 | 0.180493 |
| 2026-07-29 | 0.180483 |
| 2026-07-30 | 0.180427 |
| 2026-07-31 | 0.180459 |
| 2026-08-01 | 0.180164 |
| 2026-08-02 | 0.180025 |
| 2026-08-03 | 0.180454 |
| 2026-08-04 | 0.180472 |
| 2026-08-05 | 0.18046 |
| 2026-08-06 | 0.180475 |
| 2026-08-07 | 0.180456 |
| 2026-08-08 | 0.180164 |
| 2026-08-09 | 0.180009 |
| 2026-08-10 | 0.180446 |
| 2026-08-11 | 0.180458 |
| 2026-08-12 | 0.180448 |
| 2026-08-13 | 0.180487 |
| 2026-08-14 | 0.180439 |
| 2026-08-15 | 0.180165 |
| 2026-08-16 | 0.180014 |
| 2026-08-17 | 0.180458 |
| 2026-08-18 | 0.180485 |
| 2026-08-20 | 0.180462 |
| 2026-08-21 | 0.180491 |
| 2026-08-22 | 0.180164 |
| 2026-08-23 | 0.180021 |
| 2026-08-24 | 0.180488 |
| 2026-08-25 | 0.180461 |
| 2026-08-26 | 0.180498 |
| 2026-08-27 | 0.180429 |
| 2026-08-28 | 0.180489 |
| 2026-08-29 | 0.180165 |
| 2026-08-30 | 0.18006 |
| 2026-08-31 | 0.180138 |
| 2026-09-01 | 0.180487 |
| 2026-09-02 | 0.180485 |
| 2026-09-03 | 0.180472 |
| 2026-09-04 | 0.180412 |
| 2026-09-05 | 0.180163 |
| 2026-09-06 | 0.18004 |
| 2026-09-07 | 0.180527 |
| 2026-09-08 | 0.180476 |
| 2026-09-09 | 0.180479 |
| 2026-09-10 | 0.180431 |
| 2026-09-11 | 0.18045 |
| 2026-09-12 | 0.180165 |
| 2026-09-13 | 0.180007 |
| 2026-09-14 | 0.180483 |
| 2026-09-15 | 0.180476 |
| 2026-09-16 | 0.18044 |
| 2026-09-17 | 0.180321 |
| 2026-09-18 | 0.18017 |
| 2026-09-19 | 0.180164 |
| 2026-09-20 | 0.180045 |
| 2026-09-21 | 0.180476 |
| 2026-09-22 | 0.180493 |
| 2026-09-23 | 0.180462 |
| 2026-09-24 | 0.180489 |
| 2026-09-25 | 0.180488 |
| 2026-09-26 | 0.180165 |
| 2026-09-27 | 0.180014 |
| 2026-09-28 | 0.180456 |
| 2026-09-30 | 0.180429 |
| 2026-10-02 | 0.180405 |
| 2026-10-03 | 0.180165 |
| 2026-10-05 | 0.180426 |
| 2026-10-06 | 0.180461 |
| 2026-10-07 | 0.180476 |
| 2026-10-08 | 0.180411 |
| 2026-10-09 | 0.180459 |
| 2026-10-10 | 0.180167 |
| 2026-10-11 | 0.180012 |
| 2026-10-12 | 0.180485 |
| 2026-10-13 | 0.180627 |
| 2026-10-14 | 0.180649 |
| 2026-10-15 | 0.180355 |
| 2026-10-16 | 0.180408 |
| 2026-10-17 | 0.180168 |
| 2026-10-18 | 0.180003 |
| 2026-10-19 | 0.180497 |
| 2026-10-20 | 0.180488 |
| 2026-10-21 | 0.180658 |
| 2026-10-22 | 0.180559 |
| 2026-10-23 | 0.180428 |
| 2026-10-24 | 0.180169 |
High
0.18066
Low
0.17999
Average
0.18033
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/XCD API questions
How do I get the ERN/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/XCD rate in rates.XCD.
How far back does ERN/XCD historical data go?
Daily ERN/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.