ERN to XAF exchange rate API
Nakfa to CFA Franc BEAC · quoted 2026-10-31
39.1780
▼ +2.78% over 2Y
1 ERN = 39.1780 XAF · 1 XAF = 0.02552 ERN · Get this rate via the API
1 ERN buys 39.1780 XAF as of 2026-10-31, so 1 XAF buys 0.02552 ERN. Over the last 2 years, ERN/XAF traded between 36.4651 and 42.6961, averaged 38.5961 and fell 2.78%. The API holds daily ERN/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 40.298873 |
| 2024-11-01 | 40.194375 |
| 2024-11-02 | 40.193098 |
| 2024-11-03 | 40.318121 |
| 2024-11-04 | 40.178853 |
| 2024-11-05 | 40.213838 |
| 2024-11-06 | 40.366176 |
| 2024-11-07 | 40.813158 |
| 2024-11-08 | 40.557175 |
| 2024-11-09 | 40.793221 |
| 2024-11-10 | 40.787922 |
| 2024-11-11 | 40.779756 |
| 2024-11-12 | 41.055313 |
| 2024-11-13 | 41.146846 |
| 2024-11-14 | 41.439446 |
| 2024-11-15 | 41.522587 |
| 2024-11-16 | 41.482389 |
| 2024-11-17 | 41.482067 |
| 2024-11-18 | 41.484193 |
| 2024-11-19 | 41.287902 |
| 2024-11-20 | 41.258838 |
| 2024-11-21 | 41.454196 |
| 2024-11-22 | 41.749472 |
| 2024-11-23 | 41.957466 |
| 2024-11-24 | 41.960287 |
| 2024-11-25 | 41.712732 |
| 2024-11-26 | 41.830098 |
| 2024-11-27 | 41.699151 |
| 2024-11-28 | 41.411113 |
| 2024-11-29 | 41.406565 |
| 2024-11-30 | 41.339125 |
| 2024-12-01 | 41.340058 |
| 2024-12-02 | 41.517124 |
| 2024-12-03 | 41.701949 |
| 2024-12-04 | 41.619398 |
| 2024-12-05 | 41.606017 |
| 2024-12-06 | 41.375786 |
| 2024-12-07 | 41.378017 |
| 2024-12-08 | 41.35707 |
| 2024-12-09 | 41.438564 |
| 2024-12-10 | 41.443328 |
| 2024-12-11 | 41.515409 |
| 2024-12-12 | 41.62413 |
| 2024-12-13 | 41.779741 |
| 2024-12-14 | 41.63807 |
| 2024-12-15 | 41.636869 |
| 2024-12-16 | 41.573873 |
| 2024-12-17 | 41.564978 |
| 2024-12-18 | 41.686724 |
| 2024-12-19 | 42.146234 |
| 2024-12-20 | 42.182409 |
| 2024-12-21 | 41.930961 |
| 2024-12-22 | 41.939592 |
| 2024-12-23 | 41.915502 |
| 2024-12-24 | 42.039471 |
| 2024-12-25 | 42.023811 |
| 2024-12-26 | 42.050068 |
| 2024-12-27 | 41.987714 |
| 2024-12-28 | 41.937674 |
| 2024-12-29 | 41.938862 |
| 2024-12-30 | 41.927958 |
| 2024-12-31 | 42.013996 |
| 2025-01-01 | 42.233328 |
| 2025-01-02 | 42.226216 |
| 2025-01-03 | 42.584208 |
| 2025-01-04 | 42.41635 |
| 2025-01-05 | 42.411087 |
| 2025-01-06 | 42.418797 |
| 2025-01-07 | 42.13814 |
| 2025-01-08 | 42.24607 |
| 2025-01-09 | 42.387318 |
| 2025-01-10 | 42.445022 |
| 2025-01-11 | 42.6874 |
| 2025-01-12 | 42.646442 |
| 2025-01-13 | 42.696145 |
| 2025-01-14 | 42.689365 |
| 2025-01-15 | 42.453633 |
| 2025-01-16 | 42.474231 |
| 2025-01-17 | 42.440504 |
| 2025-01-18 | 42.565698 |
| 2025-01-19 | 42.584103 |
| 2025-01-20 | 42.530842 |
| 2025-01-21 | 42.152737 |
| 2025-01-22 | 41.992506 |
| 2025-01-23 | 42.002317 |
| 2025-01-24 | 41.993126 |
| 2025-01-25 | 41.643714 |
| 2025-01-26 | 41.643687 |
| 2025-01-27 | 41.788727 |
| 2025-01-28 | 41.843702 |
| 2025-01-29 | 41.919777 |
| 2025-01-30 | 41.959328 |
| 2025-01-31 | 42.084353 |
| 2025-02-01 | 42.200042 |
| 2025-02-02 | 42.203052 |
| 2025-02-03 | 42.692096 |
| 2025-02-04 | 42.409731 |
| 2025-02-05 | 42.143835 |
| 2025-02-06 | 42.037065 |
| 2025-02-07 | 42.132319 |
| 2025-02-08 | 42.335159 |
| 2025-02-09 | 42.335382 |
| 2025-02-10 | 42.440348 |
| 2025-02-11 | 42.446974 |
| 2025-02-12 | 42.215667 |
| 2025-02-13 | 42.063682 |
| 2025-02-14 | 41.789928 |
| 2025-02-15 | 41.672964 |
| 2025-02-16 | 41.663854 |
| 2025-02-17 | 41.63302 |
| 2025-02-18 | 41.781346 |
| 2025-02-19 | 41.872211 |
| 2025-02-20 | 41.955891 |
| 2025-02-21 | 41.704563 |
| 2025-02-22 | 41.804093 |
| 2025-02-23 | 41.798135 |
| 2025-02-24 | 41.586426 |
| 2025-02-25 | 41.792277 |
| 2025-02-26 | 41.657188 |
| 2025-02-27 | 41.722878 |
| 2025-02-28 | 42.078529 |
| 2025-03-01 | 42.110042 |
| 2025-03-02 | 42.13734 |
| 2025-03-03 | 41.972318 |
| 2025-03-04 | 41.672652 |
| 2025-03-05 | 41.203519 |
| 2025-03-06 | 40.43623 |
| 2025-03-07 | 40.534449 |
| 2025-03-08 | 40.3614 |
| 2025-03-09 | 40.354789 |
| 2025-03-10 | 40.246801 |
| 2025-03-11 | 40.285482 |
| 2025-03-12 | 40.081523 |
| 2025-03-13 | 40.163736 |
| 2025-03-14 | 40.312245 |
| 2025-03-15 | 40.165813 |
| 2025-03-16 | 40.219481 |
| 2025-03-17 | 40.169654 |
| 2025-03-18 | 40.067811 |
| 2025-03-19 | 39.988664 |
| 2025-03-20 | 40.101962 |
| 2025-03-21 | 40.297091 |
| 2025-03-22 | 40.376507 |
| 2025-03-23 | 40.202681 |
| 2025-03-25 | 40.46828 |
| 2025-03-26 | 40.520179 |
| 2025-03-27 | 40.619077 |
| 2025-03-28 | 40.507978 |
| 2025-03-29 | 40.235331 |
| 2025-03-30 | 40.17517 |
| 2025-03-31 | 40.311917 |
| 2025-04-01 | 40.4134 |
| 2025-04-02 | 40.519365 |
| 2025-04-03 | 40.042624 |
| 2025-04-04 | 39.515892 |
| 2025-04-05 | 39.902561 |
| 2025-04-06 | 39.906392 |
| 2025-04-07 | 39.830705 |
| 2025-04-08 | 39.904297 |
| 2025-04-09 | 39.639679 |
| 2025-04-10 | 39.852547 |
| 2025-04-11 | 38.767472 |
| 2025-04-12 | 38.504849 |
| 2025-04-13 | 38.50554 |
| 2025-04-14 | 38.401951 |
| 2025-04-15 | 38.619837 |
| 2025-04-16 | 38.61176 |
| 2025-04-17 | 38.482861 |
| 2025-04-18 | 38.456202 |
| 2025-04-19 | 38.391039 |
| 2025-04-20 | 38.384297 |
| 2025-04-21 | 38.106407 |
| 2025-04-22 | 38.046564 |
| 2025-04-23 | 38.321939 |
| 2025-04-24 | 38.511988 |
| 2025-04-25 | 38.54569 |
| 2025-04-26 | 38.369853 |
| 2025-04-27 | 38.418501 |
| 2025-04-28 | 38.514641 |
| 2025-04-29 | 38.39535 |
| 2025-04-30 | 38.462791 |
| 2025-05-01 | 38.673161 |
| 2025-05-02 | 38.718175 |
| 2025-05-03 | 38.705429 |
| 2025-05-04 | 38.693901 |
| 2025-05-05 | 38.581073 |
| 2025-05-06 | 38.719219 |
| 2025-05-08 | 38.606897 |
| 2025-05-09 | 38.996602 |
| 2025-05-10 | 38.869571 |
| 2025-05-11 | 38.860621 |
| 2025-05-12 | 38.953298 |
| 2025-05-13 | 39.371111 |
| 2025-05-14 | 39.084049 |
| 2025-05-15 | 39.060734 |
| 2025-05-17 | 39.179955 |
| 2025-05-18 | 39.17206 |
| 2025-05-19 | 39.128952 |
| 2025-05-20 | 38.914219 |
| 2025-05-21 | 38.707731 |
| 2025-05-22 | 38.566919 |
| 2025-05-23 | 38.640164 |
| 2025-05-24 | 38.471792 |
| 2025-05-25 | 38.464331 |
| 2025-05-26 | 38.320054 |
| 2025-05-27 | 38.380732 |
| 2025-05-28 | 38.639731 |
| 2025-05-29 | 38.865337 |
| 2025-05-30 | 38.498616 |
| 2025-05-31 | 38.533299 |
| 2025-06-01 | 38.538097 |
| 2025-06-02 | 38.459704 |
| 2025-06-03 | 38.270573 |
| 2025-06-04 | 38.406268 |
| 2025-06-05 | 38.303119 |
| 2025-06-06 | 38.21526 |
| 2025-06-07 | 38.364609 |
| 2025-06-08 | 38.388591 |
| 2025-06-09 | 38.296835 |
| 2025-06-10 | 38.393822 |
| 2025-06-11 | 38.329368 |
| 2025-06-12 | 37.962412 |
| 2025-06-13 | 37.866122 |
| 2025-06-14 | 37.863934 |
| 2025-06-15 | 37.856383 |
| 2025-06-16 | 37.923948 |
| 2025-06-17 | 37.85119 |
| 2025-06-18 | 38.038475 |
| 2025-06-19 | 38.176757 |
| 2025-06-20 | 37.982284 |
| 2025-06-21 | 37.951772 |
| 2025-06-22 | 37.941572 |
| 2025-06-23 | 38.03066 |
| 2025-06-24 | 37.726095 |
| 2025-06-25 | 37.605062 |
| 2025-06-26 | 37.416362 |
| 2025-06-27 | 37.374368 |
| 2025-06-28 | 37.369064 |
| 2025-06-29 | 37.313776 |
| 2025-06-30 | 37.310593 |
| 2025-07-01 | 37.114581 |
| 2025-07-02 | 37.07817 |
| 2025-07-03 | 37.045123 |
| 2025-07-04 | 37.184845 |
| 2025-07-05 | 37.140033 |
| 2025-07-06 | 37.129653 |
| 2025-07-07 | 37.143427 |
| 2025-07-08 | 37.247868 |
| 2025-07-09 | 37.305073 |
| 2025-07-10 | 37.242081 |
| 2025-07-11 | 37.45554 |
| 2025-07-12 | 37.401606 |
| 2025-07-13 | 37.40051 |
| 2025-07-14 | 37.415067 |
| 2025-07-15 | 37.476646 |
| 2025-07-16 | 37.661546 |
| 2025-07-17 | 37.62003 |
| 2025-07-18 | 37.616611 |
| 2025-07-19 | 37.604271 |
| 2025-07-20 | 37.611048 |
| 2025-07-21 | 37.63004 |
| 2025-07-22 | 37.408621 |
| 2025-07-23 | 37.251587 |
| 2025-07-24 | 37.139239 |
| 2025-07-25 | 37.244627 |
| 2025-07-26 | 37.226329 |
| 2025-07-27 | 37.22862 |
| 2025-07-28 | 37.223617 |
| 2025-07-29 | 37.707447 |
| 2025-07-30 | 37.804401 |
| 2025-07-31 | 38.256325 |
| 2025-08-01 | 38.318703 |
| 2025-08-02 | 37.75763 |
| 2025-08-03 | 37.726097 |
| 2025-08-04 | 37.778746 |
| 2025-08-05 | 37.831399 |
| 2025-08-06 | 37.801135 |
| 2025-08-07 | 37.497946 |
| 2025-08-08 | 37.498127 |
| 2025-08-09 | 37.585466 |
| 2025-08-10 | 37.611999 |
| 2025-08-11 | 37.489409 |
| 2025-08-12 | 37.634951 |
| 2025-08-13 | 37.449444 |
| 2025-08-14 | 37.337451 |
| 2025-08-15 | 37.518328 |
| 2025-08-16 | 37.37369 |
| 2025-08-17 | 37.361941 |
| 2025-08-18 | 37.368623 |
| 2025-08-19 | 37.535597 |
| 2025-08-20 | 37.598232 |
| 2025-08-21 | 37.539192 |
| 2025-08-22 | 37.672395 |
| 2025-08-23 | 37.310265 |
| 2025-08-24 | 37.307063 |
| 2025-08-25 | 37.389708 |
| 2025-08-26 | 37.564989 |
| 2025-08-27 | 37.586028 |
| 2025-08-28 | 37.555257 |
| 2025-08-29 | 37.50637 |
| 2025-08-30 | 37.423382 |
| 2025-08-31 | 37.427776 |
| 2025-09-01 | 37.372101 |
| 2025-09-02 | 37.366483 |
| 2025-09-03 | 37.595581 |
| 2025-09-04 | 37.49809 |
| 2025-09-05 | 37.489151 |
| 2025-09-06 | 37.326862 |
| 2025-09-07 | 37.317626 |
| 2025-09-08 | 37.346627 |
| 2025-09-09 | 37.143779 |
| 2025-09-10 | 37.384021 |
| 2025-09-11 | 37.382876 |
| 2025-09-13 | 37.30212 |
| 2025-09-14 | 37.266344 |
| 2025-09-15 | 37.284243 |
| 2025-09-16 | 37.16104 |
| 2025-09-17 | 36.887899 |
| 2025-09-18 | 37.024608 |
| 2025-09-19 | 37.131129 |
| 2025-09-20 | 37.240604 |
| 2025-09-21 | 37.230552 |
| 2025-09-22 | 37.270362 |
| 2025-09-23 | 37.003302 |
| 2025-09-24 | 37.056572 |
| 2025-09-25 | 37.24191 |
| 2025-09-26 | 37.478146 |
| 2025-09-27 | 37.36602 |
| 2025-09-28 | 37.367333 |
| 2025-09-29 | 37.305913 |
| 2025-09-30 | 37.309032 |
| 2025-10-01 | 37.25058 |
| 2025-10-02 | 37.25604 |
| 2025-10-03 | 37.302564 |
| 2025-10-04 | 37.247411 |
| 2025-10-05 | 37.251002 |
| 2025-10-06 | 37.302641 |
| 2025-10-07 | 37.379783 |
| 2025-10-08 | 37.611174 |
| 2025-10-09 | 37.570564 |
| 2025-10-10 | 37.803961 |
| 2025-10-11 | 37.686461 |
| 2025-10-12 | 37.643551 |
| 2025-10-13 | 37.632719 |
| 2025-10-14 | 37.791353 |
| 2025-10-15 | 37.63585 |
| 2025-10-16 | 37.460364 |
| 2025-10-17 | 37.369165 |
| 2025-10-18 | 37.514653 |
| 2025-10-19 | 37.512376 |
| 2025-10-20 | 37.50218 |
| 2025-10-21 | 37.553719 |
| 2025-10-22 | 37.683547 |
| 2025-10-23 | 37.691604 |
| 2025-10-24 | 37.6627 |
| 2025-10-25 | 37.619233 |
| 2025-10-26 | 37.617036 |
| 2025-10-27 | 37.576824 |
| 2025-10-28 | 37.512709 |
| 2025-10-29 | 37.543298 |
| 2025-10-30 | 37.651795 |
| 2025-10-31 | 37.793223 |
| 2025-11-01 | 37.893099 |
| 2025-11-02 | 37.740143 |
| 2025-11-03 | 37.937533 |
| 2025-11-04 | 37.995287 |
| 2025-11-05 | 38.049876 |
| 2025-11-06 | 37.998856 |
| 2025-11-07 | 37.900788 |
| 2025-11-08 | 37.798678 |
| 2025-11-09 | 37.799469 |
| 2025-11-10 | 37.835571 |
| 2025-11-11 | 37.849013 |
| 2025-11-12 | 37.775302 |
| 2025-11-13 | 37.733713 |
| 2025-11-14 | 37.584973 |
| 2025-11-15 | 37.641704 |
| 2025-11-16 | 37.633509 |
| 2025-11-17 | 37.675874 |
| 2025-11-18 | 37.726772 |
| 2025-11-19 | 37.773226 |
| 2025-11-20 | 37.944694 |
| 2025-11-21 | 37.908191 |
| 2025-11-22 | 37.979759 |
| 2025-11-23 | 37.978241 |
| 2025-11-24 | 37.98869 |
| 2025-11-25 | 37.937692 |
| 2025-11-26 | 37.762228 |
| 2025-11-27 | 37.661747 |
| 2025-11-28 | 37.749805 |
| 2025-11-29 | 37.721548 |
| 2025-11-30 | 37.709792 |
| 2025-12-01 | 37.708764 |
| 2025-12-02 | 37.668418 |
| 2025-12-03 | 37.578692 |
| 2025-12-04 | 37.494142 |
| 2025-12-05 | 37.524639 |
| 2025-12-06 | 37.55569 |
| 2025-12-07 | 37.560445 |
| 2025-12-08 | 37.529628 |
| 2025-12-09 | 37.546211 |
| 2025-12-11 | 37.418667 |
| 2025-12-12 | 37.271883 |
| 2025-12-13 | 37.259164 |
| 2025-12-14 | 37.237562 |
| 2025-12-15 | 37.249008 |
| 2025-12-16 | 37.212559 |
| 2025-12-17 | 37.226161 |
| 2025-12-18 | 37.253087 |
| 2025-12-19 | 37.289958 |
| 2025-12-20 | 37.332738 |
| 2025-12-21 | 37.336051 |
| 2025-12-22 | 37.31772 |
| 2025-12-23 | 37.138159 |
| 2025-12-24 | 37.040182 |
| 2025-12-25 | 37.129511 |
| 2025-12-26 | 37.100293 |
| 2025-12-27 | 37.138108 |
| 2025-12-28 | 37.141324 |
| 2025-12-29 | 37.124069 |
| 2025-12-30 | 37.137424 |
| 2025-12-31 | 37.245446 |
| 2026-01-01 | 37.230769 |
| 2026-01-02 | 37.17512 |
| 2026-01-03 | 37.283464 |
| 2026-01-04 | 37.280642 |
| 2026-01-05 | 37.394699 |
| 2026-01-06 | 37.299628 |
| 2026-01-07 | 37.372865 |
| 2026-01-08 | 37.457792 |
| 2026-01-09 | 37.539299 |
| 2026-01-10 | 37.566716 |
| 2026-01-11 | 37.585843 |
| 2026-01-12 | 37.506511 |
| 2026-01-13 | 37.50795 |
| 2026-01-14 | 37.572943 |
| 2026-01-15 | 37.574047 |
| 2026-01-16 | 37.670469 |
| 2026-01-17 | 37.717097 |
| 2026-01-18 | 37.679786 |
| 2026-01-19 | 37.633413 |
| 2026-01-20 | 37.562355 |
| 2026-01-21 | 37.285465 |
| 2026-01-22 | 37.405612 |
| 2026-01-23 | 37.226234 |
| 2026-01-24 | 36.987235 |
| 2026-01-25 | 36.983333 |
| 2026-01-26 | 36.834964 |
| 2026-01-27 | 36.802969 |
| 2026-01-28 | 36.465098 |
| 2026-01-29 | 36.535743 |
| 2026-01-30 | 36.725978 |
| 2026-01-31 | 36.876215 |
| 2026-02-01 | 36.887574 |
| 2026-02-02 | 36.831543 |
| 2026-02-03 | 37.039454 |
| 2026-02-04 | 36.981349 |
| 2026-02-05 | 37.065815 |
| 2026-02-06 | 37.090067 |
| 2026-02-07 | 37.030214 |
| 2026-02-08 | 37.000886 |
| 2026-02-09 | 36.994986 |
| 2026-02-10 | 36.705809 |
| 2026-02-11 | 36.719235 |
| 2026-02-12 | 36.805045 |
| 2026-02-13 | 36.842043 |
| 2026-02-14 | 36.861372 |
| 2026-02-15 | 36.839543 |
| 2026-02-16 | 36.858021 |
| 2026-02-17 | 36.922973 |
| 2026-02-18 | 36.917743 |
| 2026-02-19 | 37.075115 |
| 2026-02-20 | 37.197892 |
| 2026-02-21 | 37.111785 |
| 2026-02-22 | 37.111705 |
| 2026-02-23 | 36.96865 |
| 2026-02-24 | 37.111613 |
| 2026-02-25 | 37.10031 |
| 2026-02-26 | 36.998495 |
| 2026-02-27 | 37.067215 |
| 2026-02-28 | 37.041765 |
| 2026-03-01 | 37.008077 |
| 2026-03-02 | 37.105318 |
| 2026-03-03 | 37.385132 |
| 2026-03-04 | 37.703037 |
| 2026-03-05 | 37.6215 |
| 2026-03-06 | 37.635151 |
| 2026-03-07 | 37.643159 |
| 2026-03-08 | 37.635706 |
| 2026-03-09 | 37.936458 |
| 2026-03-10 | 37.61718 |
| 2026-03-11 | 37.63247 |
| 2026-03-12 | 37.914155 |
| 2026-03-13 | 37.965849 |
| 2026-03-14 | 38.186612 |
| 2026-03-15 | 38.133287 |
| 2026-03-16 | 38.196787 |
| 2026-03-17 | 38.038585 |
| 2026-03-18 | 37.909809 |
| 2026-03-19 | 38.06207 |
| 2026-03-20 | 37.809901 |
| 2026-03-21 | 37.726274 |
| 2026-03-22 | 37.725406 |
| 2026-03-23 | 37.872209 |
| 2026-03-24 | 37.72976 |
| 2026-03-25 | 37.677516 |
| 2026-03-26 | 37.829571 |
| 2026-03-27 | 37.897244 |
| 2026-03-28 | 38.004681 |
| 2026-03-29 | 37.902864 |
| 2026-03-30 | 37.970741 |
| 2026-03-31 | 38.099301 |
| 2026-04-01 | 37.807101 |
| 2026-04-02 | 37.868188 |
| 2026-04-03 | 37.91025 |
| 2026-04-04 | 37.978179 |
| 2026-04-05 | 37.962911 |
| 2026-04-06 | 37.96172 |
| 2026-04-07 | 37.925898 |
| 2026-04-08 | 37.469875 |
| 2026-04-09 | 37.382378 |
| 2026-04-10 | 37.421884 |
| 2026-04-11 | 37.317461 |
| 2026-04-12 | 37.279286 |
| 2026-04-13 | 37.279286 |
| 2026-04-14 | 37.360661 |
| 2026-04-15 | 37.08879 |
| 2026-04-16 | 37.038688 |
| 2026-04-17 | 37.122638 |
| 2026-04-18 | 37.074798 |
| 2026-04-19 | 37.139977 |
| 2026-04-20 | 37.200954 |
| 2026-04-21 | 37.113816 |
| 2026-04-22 | 37.230251 |
| 2026-04-23 | 37.340881 |
| 2026-04-24 | 37.436781 |
| 2026-04-25 | 37.304727 |
| 2026-04-26 | 37.304727 |
| 2026-04-27 | 37.304727 |
| 2026-04-28 | 37.319371 |
| 2026-04-29 | 37.389728 |
| 2026-04-30 | 37.358426 |
| 2026-05-01 | 37.3361 |
| 2026-05-02 | 37.3361 |
| 2026-05-03 | 37.3361 |
| 2026-05-04 | 37.336099 |
| 2026-05-05 | 37.372794 |
| 2026-05-06 | 37.331637 |
| 2026-05-07 | 37.223595 |
| 2026-05-08 | 37.282463 |
| 2026-05-09 | 37.171705 |
| 2026-05-10 | 37.073856 |
| 2026-05-11 | 37.073855 |
| 2026-05-12 | 37.191994 |
| 2026-05-14 | 37.331062 |
| 2026-05-15 | 37.51949 |
| 2026-05-16 | 37.618279 |
| 2026-05-17 | 37.617788 |
| 2026-05-18 | 37.612751 |
| 2026-05-19 | 37.56513 |
| 2026-05-20 | 37.678649 |
| 2026-05-21 | 37.632102 |
| 2026-05-23 | 37.68981 |
| 2026-05-24 | 37.686283 |
| 2026-05-25 | 37.579286 |
| 2026-05-26 | 37.587358 |
| 2026-05-27 | 37.569203 |
| 2026-05-28 | 37.733423 |
| 2026-05-29 | 37.572212 |
| 2026-05-30 | 37.505014 |
| 2026-05-31 | 37.505702 |
| 2026-06-01 | 37.54565 |
| 2026-06-02 | 37.578558 |
| 2026-06-03 | 37.615416 |
| 2026-06-04 | 37.664258 |
| 2026-06-05 | 37.650213 |
| 2026-06-06 | 37.955625 |
| 2026-06-09 | 37.90182 |
| 2026-06-10 | 37.867151 |
| 2026-06-11 | 37.870224 |
| 2026-06-12 | 37.786739 |
| 2026-06-13 | 37.806572 |
| 2026-06-14 | 37.782066 |
| 2026-06-15 | 37.65302 |
| 2026-06-16 | 37.761583 |
| 2026-06-17 | 37.659692 |
| 2026-06-18 | 37.947186 |
| 2026-06-19 | 38.265108 |
| 2026-06-20 | 38.11094 |
| 2026-06-21 | 38.104513 |
| 2026-06-22 | 38.17385 |
| 2026-06-23 | 38.260491 |
| 2026-06-24 | 38.480287 |
| 2026-06-25 | 38.461602 |
| 2026-06-26 | 38.454105 |
| 2026-06-27 | 38.406066 |
| 2026-06-28 | 38.397004 |
| 2026-06-29 | 38.410967 |
| 2026-06-30 | 38.363186 |
| 2026-07-01 | 38.345418 |
| 2026-07-02 | 38.378236 |
| 2026-07-03 | 38.226003 |
| 2026-07-04 | 38.236599 |
| 2026-07-05 | 38.221207 |
| 2026-07-06 | 38.250475 |
| 2026-07-07 | 38.235709 |
| 2026-07-08 | 38.304969 |
| 2026-07-09 | 38.269752 |
| 2026-07-10 | 38.184548 |
| 2026-07-11 | 38.328365 |
| 2026-07-12 | 38.303655 |
| 2026-07-13 | 38.373027 |
| 2026-07-14 | 38.387194 |
| 2026-07-15 | 38.222158 |
| 2026-07-16 | 38.13942 |
| 2026-07-17 | 38.231059 |
| 2026-07-18 | 38.233783 |
| 2026-07-19 | 38.232759 |
| 2026-07-20 | 38.222168 |
| 2026-07-21 | 38.324193 |
| 2026-07-22 | 38.33756 |
| 2026-07-23 | 38.266304 |
| 2026-07-24 | 38.43062 |
| 2026-07-25 | 38.445809 |
| 2026-07-26 | 38.450847 |
| 2026-07-27 | 38.351712 |
| 2026-07-28 | 38.432034 |
| 2026-07-29 | 38.372129 |
| 2026-07-30 | 38.176533 |
| 2026-07-31 | 37.995163 |
| 2026-08-01 | 37.930395 |
| 2026-08-02 | 37.916324 |
| 2026-08-03 | 37.930111 |
| 2026-08-04 | 37.993179 |
| 2026-08-05 | 37.903573 |
| 2026-08-06 | 37.852529 |
| 2026-08-07 | 37.949786 |
| 2026-08-08 | 37.833666 |
| 2026-08-09 | 37.82795 |
| 2026-08-10 | 37.85047 |
| 2026-08-11 | 37.876278 |
| 2026-08-12 | 37.906752 |
| 2026-08-13 | 37.949485 |
| 2026-08-14 | 37.909142 |
| 2026-08-15 | 37.795041 |
| 2026-08-16 | 37.799945 |
| 2026-08-17 | 37.765741 |
| 2026-08-18 | 37.770946 |
| 2026-08-20 | 37.436032 |
| 2026-08-21 | 37.406446 |
| 2026-08-22 | 37.452879 |
| 2026-08-23 | 37.423758 |
| 2026-08-24 | 37.447562 |
| 2026-08-25 | 37.488601 |
| 2026-08-26 | 37.473195 |
| 2026-08-27 | 37.539007 |
| 2026-08-28 | 37.549874 |
| 2026-08-29 | 37.757149 |
| 2026-08-30 | 37.746826 |
| 2026-08-31 | 37.727752 |
| 2026-09-01 | 37.687806 |
| 2026-09-02 | 37.767114 |
| 2026-09-03 | 37.706433 |
| 2026-09-04 | 37.622379 |
| 2026-09-05 | 37.653852 |
| 2026-09-06 | 37.6437 |
| 2026-09-07 | 37.665061 |
| 2026-09-08 | 37.618279 |
| 2026-09-09 | 37.597704 |
| 2026-09-10 | 37.575499 |
| 2026-09-11 | 37.693977 |
| 2026-09-12 | 37.704157 |
| 2026-09-13 | 37.703139 |
| 2026-09-14 | 37.803841 |
| 2026-09-15 | 37.908879 |
| 2026-09-16 | 37.886341 |
| 2026-09-17 | 38.148735 |
| 2026-09-18 | 38.054335 |
| 2026-09-19 | 38.073988 |
| 2026-09-20 | 38.072329 |
| 2026-09-21 | 38.101228 |
| 2026-09-22 | 38.110535 |
| 2026-09-23 | 38.271818 |
| 2026-09-24 | 38.43837 |
| 2026-09-25 | 38.462445 |
| 2026-09-26 | 38.389461 |
| 2026-09-27 | 38.386888 |
| 2026-09-28 | 38.396985 |
| 2026-09-30 | 38.589234 |
| 2026-10-02 | 38.860011 |
| 2026-10-03 | 38.860032 |
| 2026-10-05 | 39.10263 |
| 2026-10-06 | 38.9933 |
| 2026-10-07 | 38.93843 |
| 2026-10-08 | 39.027809 |
| 2026-10-09 | 38.911212 |
| 2026-10-10 | 39.038903 |
| 2026-10-11 | 39.032543 |
| 2026-10-12 | 39.043528 |
| 2026-10-13 | 39.132004 |
| 2026-10-14 | 39.007015 |
| 2026-10-15 | 38.957751 |
| 2026-10-16 | 38.914432 |
| 2026-10-17 | 38.909486 |
| 2026-10-18 | 38.909644 |
| 2026-10-19 | 38.942658 |
| 2026-10-20 | 38.919733 |
| 2026-10-21 | 38.947611 |
| 2026-10-22 | 38.895511 |
| 2026-10-23 | 38.997627 |
| 2026-10-24 | 39.03084 |
| 2026-10-25 | 39.036778 |
| 2026-10-26 | 38.969025 |
| 2026-10-27 | 39.143083 |
| 2026-10-28 | 39.319054 |
| 2026-10-29 | 39.243439 |
| 2026-10-30 | 39.095627 |
| 2026-10-31 | 39.177995 |
High
42.6961
Low
36.4651
Average
38.5961
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/XAF API questions
How do I get the ERN/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/XAF rate in rates.XAF.
How far back does ERN/XAF historical data go?
Daily ERN/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.