ERN to WST exchange rate API
Nakfa to Tala · quoted 2026-10-31
0.18508
▼ +3.51% over 2Y
1 ERN = 0.18508 WST · 1 WST = 5.4030 ERN · Get this rate via the API
1 ERN buys 0.18508 WST as of 2026-10-31, so 1 WST buys 5.4030 ERN. Over the last 2 years, ERN/WST traded between 0.17280 and 0.20075, averaged 0.18531 and fell 3.51%. The API holds daily ERN/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.19182 |
| 2024-11-01 | 0.191934 |
| 2024-11-02 | 0.182081 |
| 2024-11-03 | 0.182047 |
| 2024-11-04 | 0.184009 |
| 2024-11-05 | 0.183835 |
| 2024-11-06 | 0.183538 |
| 2024-11-07 | 0.192307 |
| 2024-11-08 | 0.191843 |
| 2024-11-09 | 0.178858 |
| 2024-11-10 | 0.18803 |
| 2024-11-11 | 0.19369 |
| 2024-11-12 | 0.192056 |
| 2024-11-13 | 0.191125 |
| 2024-11-14 | 0.18496 |
| 2024-11-15 | 0.185862 |
| 2024-11-16 | 0.186029 |
| 2024-11-17 | 0.186029 |
| 2024-11-18 | 0.191179 |
| 2024-11-19 | 0.191995 |
| 2024-11-20 | 0.192035 |
| 2024-11-21 | 0.185507 |
| 2024-11-22 | 0.185111 |
| 2024-11-23 | 0.178857 |
| 2024-11-24 | 0.178826 |
| 2024-11-25 | 0.185194 |
| 2024-11-26 | 0.19323 |
| 2024-11-27 | 0.193576 |
| 2024-11-28 | 0.192013 |
| 2024-11-29 | 0.194144 |
| 2024-11-30 | 0.178872 |
| 2024-12-01 | 0.178826 |
| 2024-12-02 | 0.185224 |
| 2024-12-03 | 0.192201 |
| 2024-12-04 | 0.185642 |
| 2024-12-05 | 0.185539 |
| 2024-12-06 | 0.185415 |
| 2024-12-07 | 0.1854 |
| 2024-12-08 | 0.185392 |
| 2024-12-09 | 0.191998 |
| 2024-12-10 | 0.192289 |
| 2024-12-11 | 0.185882 |
| 2024-12-12 | 0.193492 |
| 2024-12-13 | 0.19356 |
| 2024-12-14 | 0.186736 |
| 2024-12-15 | 0.18674 |
| 2024-12-16 | 0.186287 |
| 2024-12-17 | 0.193971 |
| 2024-12-18 | 0.194077 |
| 2024-12-19 | 0.195089 |
| 2024-12-20 | 0.194455 |
| 2024-12-21 | 0.188839 |
| 2024-12-22 | 0.188859 |
| 2024-12-23 | 0.194297 |
| 2024-12-24 | 0.19441 |
| 2024-12-25 | 0.185774 |
| 2024-12-26 | 0.185622 |
| 2024-12-27 | 0.187162 |
| 2024-12-28 | 0.189142 |
| 2024-12-29 | 0.189179 |
| 2024-12-30 | 0.187023 |
| 2024-12-31 | 0.195659 |
| 2025-01-01 | 0.185772 |
| 2025-01-02 | 0.195662 |
| 2025-01-03 | 0.187548 |
| 2025-01-04 | 0.189653 |
| 2025-01-05 | 0.196636 |
| 2025-01-06 | 0.195935 |
| 2025-01-07 | 0.187083 |
| 2025-01-08 | 0.189151 |
| 2025-01-09 | 0.197168 |
| 2025-01-10 | 0.19806 |
| 2025-01-11 | 0.189674 |
| 2025-01-12 | 0.196872 |
| 2025-01-13 | 0.190541 |
| 2025-01-14 | 0.197739 |
| 2025-01-15 | 0.199545 |
| 2025-01-16 | 0.18951 |
| 2025-01-17 | 0.189685 |
| 2025-01-18 | 0.189411 |
| 2025-01-19 | 0.189393 |
| 2025-01-20 | 0.196348 |
| 2025-01-21 | 0.195672 |
| 2025-01-22 | 0.198351 |
| 2025-01-23 | 0.198261 |
| 2025-01-24 | 0.188509 |
| 2025-01-25 | 0.188284 |
| 2025-01-26 | 0.188272 |
| 2025-01-27 | 0.18796 |
| 2025-01-28 | 0.198125 |
| 2025-01-29 | 0.188926 |
| 2025-01-30 | 0.198827 |
| 2025-01-31 | 0.198689 |
| 2025-02-01 | 0.188812 |
| 2025-02-02 | 0.188805 |
| 2025-02-03 | 0.196957 |
| 2025-02-04 | 0.195962 |
| 2025-02-05 | 0.188917 |
| 2025-02-06 | 0.196853 |
| 2025-02-07 | 0.188561 |
| 2025-02-08 | 0.188334 |
| 2025-02-09 | 0.188325 |
| 2025-02-10 | 0.189064 |
| 2025-02-11 | 0.189006 |
| 2025-02-12 | 0.188762 |
| 2025-02-13 | 0.188893 |
| 2025-02-14 | 0.19626 |
| 2025-02-15 | 0.188295 |
| 2025-02-16 | 0.188272 |
| 2025-02-17 | 0.194883 |
| 2025-02-18 | 0.194865 |
| 2025-02-19 | 0.198312 |
| 2025-02-20 | 0.195296 |
| 2025-02-21 | 0.196085 |
| 2025-02-22 | 0.186702 |
| 2025-02-23 | 0.186687 |
| 2025-02-24 | 0.187624 |
| 2025-02-25 | 0.187388 |
| 2025-02-26 | 0.195595 |
| 2025-02-27 | 0.19601 |
| 2025-02-28 | 0.188988 |
| 2025-03-01 | 0.18881 |
| 2025-03-02 | 0.19603 |
| 2025-03-03 | 0.189807 |
| 2025-03-04 | 0.189298 |
| 2025-03-05 | 0.189273 |
| 2025-03-06 | 0.187775 |
| 2025-03-07 | 0.187343 |
| 2025-03-08 | 0.187177 |
| 2025-03-09 | 0.187871 |
| 2025-03-10 | 0.187613 |
| 2025-03-11 | 0.188441 |
| 2025-03-12 | 0.188089 |
| 2025-03-13 | 0.187773 |
| 2025-03-14 | 0.188117 |
| 2025-03-15 | 0.187906 |
| 2025-03-16 | 0.188585 |
| 2025-03-17 | 0.194308 |
| 2025-03-18 | 0.186237 |
| 2025-03-19 | 0.186529 |
| 2025-03-20 | 0.186684 |
| 2025-03-21 | 0.187861 |
| 2025-03-22 | 0.187323 |
| 2025-03-23 | 0.187928 |
| 2025-03-25 | 0.188021 |
| 2025-03-26 | 0.196102 |
| 2025-03-27 | 0.187963 |
| 2025-03-28 | 0.187859 |
| 2025-03-29 | 0.187533 |
| 2025-03-30 | 0.187527 |
| 2025-03-31 | 0.187527 |
| 2025-04-01 | 0.196231 |
| 2025-04-02 | 0.195541 |
| 2025-04-03 | 0.188211 |
| 2025-04-04 | 0.186913 |
| 2025-04-05 | 0.18664 |
| 2025-04-06 | 0.186638 |
| 2025-04-07 | 0.19494 |
| 2025-04-08 | 0.200748 |
| 2025-04-09 | 0.191613 |
| 2025-04-10 | 0.19463 |
| 2025-04-11 | 0.19271 |
| 2025-04-12 | 0.188377 |
| 2025-04-13 | 0.188377 |
| 2025-04-14 | 0.196499 |
| 2025-04-15 | 0.195052 |
| 2025-04-16 | 0.185594 |
| 2025-04-17 | 0.18534 |
| 2025-04-18 | 0.18585 |
| 2025-04-19 | 0.185177 |
| 2025-04-20 | 0.185133 |
| 2025-04-21 | 0.185603 |
| 2025-04-22 | 0.193274 |
| 2025-04-23 | 0.192339 |
| 2025-04-24 | 0.194076 |
| 2025-04-25 | 0.192216 |
| 2025-04-26 | 0.184265 |
| 2025-04-27 | 0.184265 |
| 2025-04-28 | 0.192396 |
| 2025-04-29 | 0.184085 |
| 2025-04-30 | 0.192557 |
| 2025-05-01 | 0.193465 |
| 2025-05-02 | 0.193716 |
| 2025-05-03 | 0.185234 |
| 2025-05-04 | 0.185234 |
| 2025-05-05 | 0.191513 |
| 2025-05-06 | 0.190799 |
| 2025-05-08 | 0.200093 |
| 2025-05-09 | 0.194203 |
| 2025-05-10 | 0.185235 |
| 2025-05-11 | 0.185234 |
| 2025-05-12 | 0.19556 |
| 2025-05-13 | 0.19776 |
| 2025-05-14 | 0.194815 |
| 2025-05-15 | 0.184951 |
| 2025-05-17 | 0.185234 |
| 2025-05-18 | 0.185234 |
| 2025-05-19 | 0.185392 |
| 2025-05-20 | 0.192411 |
| 2025-05-21 | 0.191549 |
| 2025-05-22 | 0.184296 |
| 2025-05-23 | 0.196426 |
| 2025-05-24 | 0.179308 |
| 2025-05-25 | 0.190366 |
| 2025-05-26 | 0.196837 |
| 2025-05-27 | 0.183747 |
| 2025-05-28 | 0.184419 |
| 2025-05-29 | 0.193909 |
| 2025-05-30 | 0.198175 |
| 2025-05-31 | 0.184467 |
| 2025-06-01 | 0.184467 |
| 2025-06-02 | 0.194867 |
| 2025-06-03 | 0.187084 |
| 2025-06-04 | 0.183528 |
| 2025-06-05 | 0.195441 |
| 2025-06-06 | 0.1832 |
| 2025-06-07 | 0.183198 |
| 2025-06-08 | 0.191932 |
| 2025-06-09 | 0.190716 |
| 2025-06-10 | 0.187256 |
| 2025-06-11 | 0.196798 |
| 2025-06-12 | 0.190962 |
| 2025-06-13 | 0.190569 |
| 2025-06-14 | 0.174612 |
| 2025-06-15 | 0.186829 |
| 2025-06-16 | 0.196997 |
| 2025-06-17 | 0.192919 |
| 2025-06-18 | 0.183951 |
| 2025-06-19 | 0.192577 |
| 2025-06-20 | 0.196227 |
| 2025-06-21 | 0.183907 |
| 2025-06-22 | 0.192563 |
| 2025-06-23 | 0.191089 |
| 2025-06-24 | 0.191686 |
| 2025-06-25 | 0.19055 |
| 2025-06-26 | 0.193458 |
| 2025-06-27 | 0.192913 |
| 2025-06-28 | 0.1825 |
| 2025-06-29 | 0.182499 |
| 2025-06-30 | 0.193092 |
| 2025-07-01 | 0.189977 |
| 2025-07-02 | 0.190001 |
| 2025-07-03 | 0.189973 |
| 2025-07-04 | 0.185154 |
| 2025-07-05 | 0.1728 |
| 2025-07-06 | 0.183533 |
| 2025-07-07 | 0.190492 |
| 2025-07-08 | 0.191316 |
| 2025-07-09 | 0.190654 |
| 2025-07-10 | 0.183141 |
| 2025-07-11 | 0.192518 |
| 2025-07-12 | 0.1737 |
| 2025-07-13 | 0.1737 |
| 2025-07-14 | 0.190207 |
| 2025-07-15 | 0.190801 |
| 2025-07-16 | 0.191004 |
| 2025-07-17 | 0.184129 |
| 2025-07-18 | 0.188312 |
| 2025-07-19 | 0.17646 |
| 2025-07-20 | 0.17646 |
| 2025-07-21 | 0.190594 |
| 2025-07-22 | 0.193683 |
| 2025-07-23 | 0.183016 |
| 2025-07-24 | 0.189071 |
| 2025-07-25 | 0.193683 |
| 2025-07-26 | 0.182599 |
| 2025-07-27 | 0.182599 |
| 2025-07-28 | 0.182667 |
| 2025-07-29 | 0.192111 |
| 2025-07-30 | 0.189324 |
| 2025-07-31 | 0.193126 |
| 2025-08-01 | 0.191032 |
| 2025-08-02 | 0.185032 |
| 2025-08-03 | 0.185032 |
| 2025-08-04 | 0.184564 |
| 2025-08-05 | 0.194171 |
| 2025-08-06 | 0.189759 |
| 2025-08-07 | 0.183954 |
| 2025-08-08 | 0.189427 |
| 2025-08-09 | 0.176933 |
| 2025-08-10 | 0.176927 |
| 2025-08-11 | 0.177206 |
| 2025-08-12 | 0.177172 |
| 2025-08-13 | 0.177194 |
| 2025-08-14 | 0.187133 |
| 2025-08-15 | 0.190979 |
| 2025-08-16 | 0.184418 |
| 2025-08-17 | 0.184418 |
| 2025-08-18 | 0.190452 |
| 2025-08-19 | 0.187746 |
| 2025-08-20 | 0.18845 |
| 2025-08-21 | 0.180472 |
| 2025-08-22 | 0.190232 |
| 2025-08-23 | 0.180792 |
| 2025-08-24 | 0.180767 |
| 2025-08-25 | 0.178427 |
| 2025-08-26 | 0.185081 |
| 2025-08-27 | 0.178364 |
| 2025-08-28 | 0.178148 |
| 2025-08-29 | 0.184874 |
| 2025-08-30 | 0.177866 |
| 2025-08-31 | 0.177872 |
| 2025-09-01 | 0.177424 |
| 2025-09-02 | 0.177445 |
| 2025-09-03 | 0.179037 |
| 2025-09-04 | 0.184255 |
| 2025-09-05 | 0.192372 |
| 2025-09-06 | 0.185022 |
| 2025-09-07 | 0.18503 |
| 2025-09-08 | 0.192281 |
| 2025-09-09 | 0.191946 |
| 2025-09-10 | 0.18106 |
| 2025-09-11 | 0.181065 |
| 2025-09-13 | 0.183048 |
| 2025-09-14 | 0.183196 |
| 2025-09-15 | 0.189991 |
| 2025-09-16 | 0.190275 |
| 2025-09-17 | 0.185895 |
| 2025-09-18 | 0.177759 |
| 2025-09-19 | 0.189126 |
| 2025-09-20 | 0.178244 |
| 2025-09-21 | 0.186773 |
| 2025-09-22 | 0.187906 |
| 2025-09-23 | 0.178613 |
| 2025-09-24 | 0.177083 |
| 2025-09-25 | 0.187967 |
| 2025-09-26 | 0.184756 |
| 2025-09-27 | 0.186532 |
| 2025-09-28 | 0.186532 |
| 2025-09-29 | 0.18515 |
| 2025-09-30 | 0.184134 |
| 2025-10-01 | 0.183151 |
| 2025-10-02 | 0.182818 |
| 2025-10-03 | 0.18286 |
| 2025-10-04 | 0.185545 |
| 2025-10-05 | 0.183102 |
| 2025-10-06 | 0.183104 |
| 2025-10-07 | 0.183401 |
| 2025-10-08 | 0.185163 |
| 2025-10-09 | 0.183578 |
| 2025-10-10 | 0.18332 |
| 2025-10-11 | 0.18543 |
| 2025-10-12 | 0.184026 |
| 2025-10-13 | 0.18381 |
| 2025-10-14 | 0.183712 |
| 2025-10-15 | 0.184555 |
| 2025-10-16 | 0.184036 |
| 2025-10-17 | 0.184826 |
| 2025-10-18 | 0.187266 |
| 2025-10-19 | 0.185639 |
| 2025-10-20 | 0.184619 |
| 2025-10-21 | 0.185215 |
| 2025-10-22 | 0.184028 |
| 2025-10-23 | 0.18392 |
| 2025-10-24 | 0.184303 |
| 2025-10-25 | 0.186741 |
| 2025-10-26 | 0.184435 |
| 2025-10-27 | 0.183301 |
| 2025-10-28 | 0.183878 |
| 2025-10-29 | 0.183682 |
| 2025-10-30 | 0.183416 |
| 2025-10-31 | 0.185306 |
| 2025-11-01 | 0.186638 |
| 2025-11-02 | 0.185639 |
| 2025-11-03 | 0.184659 |
| 2025-11-04 | 0.185344 |
| 2025-11-05 | 0.186005 |
| 2025-11-06 | 0.185394 |
| 2025-11-07 | 0.185306 |
| 2025-11-08 | 0.188058 |
| 2025-11-09 | 0.186224 |
| 2025-11-10 | 0.186095 |
| 2025-11-11 | 0.186049 |
| 2025-11-12 | 0.185798 |
| 2025-11-13 | 0.186147 |
| 2025-11-14 | 0.185821 |
| 2025-11-15 | 0.187581 |
| 2025-11-16 | 0.18638 |
| 2025-11-17 | 0.18578 |
| 2025-11-18 | 0.185839 |
| 2025-11-19 | 0.18578 |
| 2025-11-20 | 0.186367 |
| 2025-11-21 | 0.186433 |
| 2025-11-22 | 0.188112 |
| 2025-11-23 | 0.186992 |
| 2025-11-24 | 0.18615 |
| 2025-11-25 | 0.186205 |
| 2025-11-26 | 0.18617 |
| 2025-11-27 | 0.186607 |
| 2025-11-28 | 0.186589 |
| 2025-11-29 | 0.187001 |
| 2025-11-30 | 0.186653 |
| 2025-12-01 | 0.185759 |
| 2025-12-02 | 0.186277 |
| 2025-12-03 | 0.186406 |
| 2025-12-04 | 0.185632 |
| 2025-12-05 | 0.185887 |
| 2025-12-06 | 0.185907 |
| 2025-12-07 | 0.18598 |
| 2025-12-08 | 0.185742 |
| 2025-12-09 | 0.185835 |
| 2025-12-11 | 0.18526 |
| 2025-12-12 | 0.184225 |
| 2025-12-13 | 0.185031 |
| 2025-12-14 | 0.184189 |
| 2025-12-15 | 0.183894 |
| 2025-12-16 | 0.184031 |
| 2025-12-17 | 0.184147 |
| 2025-12-18 | 0.184275 |
| 2025-12-19 | 0.184275 |
| 2025-12-20 | 0.185855 |
| 2025-12-21 | 0.184801 |
| 2025-12-22 | 0.184326 |
| 2025-12-23 | 0.18402 |
| 2025-12-24 | 0.183641 |
| 2025-12-25 | 0.185907 |
| 2025-12-26 | 0.185908 |
| 2025-12-27 | 0.184725 |
| 2025-12-28 | 0.183912 |
| 2025-12-29 | 0.184275 |
| 2025-12-30 | 0.183948 |
| 2025-12-31 | 0.184233 |
| 2026-01-01 | 0.184721 |
| 2026-01-02 | 0.184635 |
| 2026-01-03 | 0.184519 |
| 2026-01-04 | 0.183955 |
| 2026-01-05 | 0.18474 |
| 2026-01-06 | 0.184737 |
| 2026-01-07 | 0.184401 |
| 2026-01-08 | 0.184519 |
| 2026-01-09 | 0.184687 |
| 2026-01-10 | 0.185598 |
| 2026-01-11 | 0.18451 |
| 2026-01-12 | 0.185065 |
| 2026-01-13 | 0.184705 |
| 2026-01-14 | 0.184819 |
| 2026-01-15 | 0.183871 |
| 2026-01-16 | 0.184774 |
| 2026-01-17 | 0.186011 |
| 2026-01-18 | 0.185676 |
| 2026-01-19 | 0.184968 |
| 2026-01-20 | 0.184231 |
| 2026-01-21 | 0.183746 |
| 2026-01-22 | 0.183476 |
| 2026-01-23 | 0.182899 |
| 2026-01-24 | 0.183706 |
| 2026-01-25 | 0.183065 |
| 2026-01-26 | 0.181622 |
| 2026-01-27 | 0.181483 |
| 2026-01-28 | 0.180955 |
| 2026-01-29 | 0.181069 |
| 2026-01-30 | 0.179663 |
| 2026-01-31 | 0.180718 |
| 2026-02-01 | 0.179372 |
| 2026-02-02 | 0.180417 |
| 2026-02-03 | 0.18057 |
| 2026-02-04 | 0.180209 |
| 2026-02-05 | 0.180427 |
| 2026-02-06 | 0.180779 |
| 2026-02-07 | 0.182044 |
| 2026-02-08 | 0.180735 |
| 2026-02-09 | 0.180236 |
| 2026-02-10 | 0.179579 |
| 2026-02-11 | 0.179749 |
| 2026-02-12 | 0.179202 |
| 2026-02-13 | 0.179616 |
| 2026-02-14 | 0.180814 |
| 2026-02-15 | 0.179366 |
| 2026-02-16 | 0.17954 |
| 2026-02-17 | 0.179462 |
| 2026-02-18 | 0.179469 |
| 2026-02-19 | 0.17978 |
| 2026-02-20 | 0.179834 |
| 2026-02-21 | 0.180962 |
| 2026-02-22 | 0.179864 |
| 2026-02-23 | 0.17951 |
| 2026-02-24 | 0.1802 |
| 2026-02-25 | 0.180257 |
| 2026-02-26 | 0.179386 |
| 2026-02-27 | 0.179638 |
| 2026-02-28 | 0.18106 |
| 2026-03-01 | 0.179433 |
| 2026-03-02 | 0.180899 |
| 2026-03-03 | 0.180003 |
| 2026-03-04 | 0.180402 |
| 2026-03-05 | 0.180205 |
| 2026-03-06 | 0.181255 |
| 2026-03-07 | 0.182697 |
| 2026-03-08 | 0.180973 |
| 2026-03-09 | 0.180747 |
| 2026-03-10 | 0.180405 |
| 2026-03-11 | 0.180343 |
| 2026-03-12 | 0.180216 |
| 2026-03-13 | 0.181053 |
| 2026-03-14 | 0.182347 |
| 2026-03-15 | 0.180544 |
| 2026-03-16 | 0.181459 |
| 2026-03-17 | 0.180919 |
| 2026-03-18 | 0.180937 |
| 2026-03-19 | 0.180939 |
| 2026-03-20 | 0.18045 |
| 2026-03-21 | 0.181856 |
| 2026-03-22 | 0.180166 |
| 2026-03-23 | 0.181259 |
| 2026-03-24 | 0.180542 |
| 2026-03-25 | 0.18204 |
| 2026-03-26 | 0.181706 |
| 2026-03-27 | 0.18102 |
| 2026-03-28 | 0.183655 |
| 2026-03-29 | 0.182942 |
| 2026-03-30 | 0.181951 |
| 2026-03-31 | 0.183453 |
| 2026-04-01 | 0.182459 |
| 2026-04-02 | 0.182361 |
| 2026-04-03 | 0.184927 |
| 2026-04-04 | 0.184418 |
| 2026-04-05 | 0.182684 |
| 2026-04-06 | 0.181508 |
| 2026-04-07 | 0.1832 |
| 2026-04-08 | 0.183188 |
| 2026-04-09 | 0.181956 |
| 2026-04-10 | 0.181358 |
| 2026-04-11 | 0.182997 |
| 2026-04-12 | 0.181379 |
| 2026-04-13 | 0.182309 |
| 2026-04-14 | 0.181594 |
| 2026-04-15 | 0.180543 |
| 2026-04-16 | 0.17975 |
| 2026-04-17 | 0.180714 |
| 2026-04-18 | 0.181109 |
| 2026-04-19 | 0.180939 |
| 2026-04-20 | 0.1802 |
| 2026-04-21 | 0.180545 |
| 2026-04-22 | 0.180961 |
| 2026-04-23 | 0.180669 |
| 2026-04-24 | 0.181693 |
| 2026-04-25 | 0.180817 |
| 2026-04-26 | 0.181553 |
| 2026-04-27 | 0.181553 |
| 2026-04-28 | 0.180975 |
| 2026-04-29 | 0.180224 |
| 2026-04-30 | 0.179253 |
| 2026-05-01 | 0.179627 |
| 2026-05-02 | 0.182399 |
| 2026-05-03 | 0.179399 |
| 2026-05-04 | 0.179246 |
| 2026-05-05 | 0.179692 |
| 2026-05-06 | 0.179673 |
| 2026-05-07 | 0.178924 |
| 2026-05-08 | 0.179003 |
| 2026-05-09 | 0.180272 |
| 2026-05-10 | 0.178993 |
| 2026-05-11 | 0.179545 |
| 2026-05-12 | 0.179022 |
| 2026-05-14 | 0.178789 |
| 2026-05-15 | 0.177079 |
| 2026-05-16 | 0.180425 |
| 2026-05-17 | 0.178747 |
| 2026-05-18 | 0.180495 |
| 2026-05-19 | 0.179902 |
| 2026-05-20 | 0.180362 |
| 2026-05-21 | 0.178851 |
| 2026-05-23 | 0.181653 |
| 2026-05-24 | 0.179947 |
| 2026-05-25 | 0.180302 |
| 2026-05-26 | 0.179936 |
| 2026-05-27 | 0.179531 |
| 2026-05-28 | 0.179679 |
| 2026-05-29 | 0.178691 |
| 2026-05-30 | 0.181012 |
| 2026-05-31 | 0.17984 |
| 2026-06-01 | 0.179759 |
| 2026-06-02 | 0.179547 |
| 2026-06-03 | 0.178819 |
| 2026-06-04 | 0.180175 |
| 2026-06-05 | 0.179951 |
| 2026-06-06 | 0.1818 |
| 2026-06-09 | 0.181398 |
| 2026-06-10 | 0.181424 |
| 2026-06-11 | 0.182161 |
| 2026-06-12 | 0.181376 |
| 2026-06-13 | 0.182898 |
| 2026-06-14 | 0.181261 |
| 2026-06-15 | 0.181461 |
| 2026-06-16 | 0.180636 |
| 2026-06-17 | 0.180439 |
| 2026-06-18 | 0.180825 |
| 2026-06-19 | 0.182381 |
| 2026-06-20 | 0.183453 |
| 2026-06-21 | 0.182034 |
| 2026-06-22 | 0.182387 |
| 2026-06-23 | 0.182676 |
| 2026-06-24 | 0.182842 |
| 2026-06-25 | 0.183502 |
| 2026-06-26 | 0.181962 |
| 2026-06-27 | 0.18539 |
| 2026-06-28 | 0.183199 |
| 2026-06-29 | 0.18396 |
| 2026-06-30 | 0.183744 |
| 2026-07-01 | 0.183547 |
| 2026-07-02 | 0.183464 |
| 2026-07-03 | 0.183417 |
| 2026-07-04 | 0.184879 |
| 2026-07-05 | 0.183563 |
| 2026-07-06 | 0.183085 |
| 2026-07-07 | 0.18305 |
| 2026-07-08 | 0.181835 |
| 2026-07-09 | 0.182949 |
| 2026-07-10 | 0.182881 |
| 2026-07-11 | 0.184059 |
| 2026-07-12 | 0.18265 |
| 2026-07-13 | 0.182579 |
| 2026-07-14 | 0.182719 |
| 2026-07-15 | 0.182064 |
| 2026-07-16 | 0.181251 |
| 2026-07-17 | 0.181258 |
| 2026-07-18 | 0.182847 |
| 2026-07-19 | 0.181735 |
| 2026-07-20 | 0.181842 |
| 2026-07-21 | 0.181507 |
| 2026-07-22 | 0.181867 |
| 2026-07-23 | 0.18195 |
| 2026-07-24 | 0.182136 |
| 2026-07-25 | 0.183754 |
| 2026-07-26 | 0.182685 |
| 2026-07-27 | 0.182251 |
| 2026-07-28 | 0.181839 |
| 2026-07-29 | 0.182017 |
| 2026-07-30 | 0.181761 |
| 2026-07-31 | 0.181509 |
| 2026-08-01 | 0.182299 |
| 2026-08-02 | 0.181876 |
| 2026-08-03 | 0.18151 |
| 2026-08-04 | 0.180794 |
| 2026-08-05 | 0.181431 |
| 2026-08-06 | 0.1813 |
| 2026-08-07 | 0.181483 |
| 2026-08-08 | 0.182246 |
| 2026-08-09 | 0.181863 |
| 2026-08-10 | 0.181519 |
| 2026-08-11 | 0.181275 |
| 2026-08-12 | 0.181341 |
| 2026-08-13 | 0.18149 |
| 2026-08-14 | 0.181625 |
| 2026-08-15 | 0.182298 |
| 2026-08-16 | 0.181962 |
| 2026-08-17 | 0.181162 |
| 2026-08-18 | 0.180792 |
| 2026-08-20 | 0.180593 |
| 2026-08-21 | 0.180266 |
| 2026-08-22 | 0.18106 |
| 2026-08-23 | 0.180612 |
| 2026-08-24 | 0.180283 |
| 2026-08-25 | 0.179843 |
| 2026-08-26 | 0.179717 |
| 2026-08-27 | 0.179931 |
| 2026-08-28 | 0.179813 |
| 2026-08-29 | 0.18052 |
| 2026-08-30 | 0.180144 |
| 2026-08-31 | 0.179799 |
| 2026-09-01 | 0.179872 |
| 2026-09-02 | 0.180612 |
| 2026-09-03 | 0.180917 |
| 2026-09-04 | 0.180708 |
| 2026-09-05 | 0.181207 |
| 2026-09-06 | 0.180958 |
| 2026-09-07 | 0.18059 |
| 2026-09-08 | 0.180421 |
| 2026-09-09 | 0.18065 |
| 2026-09-10 | 0.180876 |
| 2026-09-11 | 0.181286 |
| 2026-09-12 | 0.182399 |
| 2026-09-13 | 0.181879 |
| 2026-09-14 | 0.181428 |
| 2026-09-15 | 0.181747 |
| 2026-09-16 | 0.181857 |
| 2026-09-17 | 0.182151 |
| 2026-09-18 | 0.182581 |
| 2026-09-19 | 0.183352 |
| 2026-09-20 | 0.182832 |
| 2026-09-21 | 0.181936 |
| 2026-09-22 | 0.182273 |
| 2026-09-23 | 0.182302 |
| 2026-09-24 | 0.183083 |
| 2026-09-25 | 0.183356 |
| 2026-09-26 | 0.183048 |
| 2026-09-27 | 0.183189 |
| 2026-09-28 | 0.183047 |
| 2026-09-30 | 0.184 |
| 2026-10-02 | 0.18422 |
| 2026-10-03 | 0.185906 |
| 2026-10-05 | 0.184078 |
| 2026-10-06 | 0.184283 |
| 2026-10-07 | 0.183835 |
| 2026-10-08 | 0.183994 |
| 2026-10-09 | 0.184304 |
| 2026-10-10 | 0.1857 |
| 2026-10-11 | 0.184957 |
| 2026-10-12 | 0.1857 |
| 2026-10-13 | 0.184698 |
| 2026-10-14 | 0.184372 |
| 2026-10-15 | 0.18449 |
| 2026-10-16 | 0.184526 |
| 2026-10-17 | 0.185855 |
| 2026-10-18 | 0.184693 |
| 2026-10-19 | 0.183987 |
| 2026-10-20 | 0.183918 |
| 2026-10-21 | 0.183271 |
| 2026-10-22 | 0.183577 |
| 2026-10-23 | 0.18316 |
| 2026-10-24 | 0.184519 |
| 2026-10-25 | 0.183691 |
| 2026-10-26 | 0.183276 |
| 2026-10-27 | 0.183331 |
| 2026-10-28 | 0.183419 |
| 2026-10-29 | 0.183666 |
| 2026-10-30 | 0.183911 |
| 2026-10-31 | 0.185081 |
High
0.20075
Low
0.17280
Average
0.18531
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/WST API questions
How do I get the ERN/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/WST rate in rates.WST.
How far back does ERN/WST historical data go?
Daily ERN/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.