ERN to VUV exchange rate API
Nakfa to Vatu · quoted 2026-10-31
7.9109
▲ +1.06% over 2Y
1 ERN = 7.9109 VUV · 1 VUV = 0.12641 ERN · Get this rate via the API
1 ERN buys 7.9109 VUV as of 2026-10-31, so 1 VUV buys 0.12641 ERN. Over the last 2 years, ERN/VUV traded between 7.6345 and 8.3204, averaged 7.9661 and rose 1.06%. The API holds daily ERN/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 7.828333 |
| 2024-11-01 | 7.845533 |
| 2024-11-02 | 7.963153 |
| 2024-11-03 | 7.89903 |
| 2024-11-04 | 7.827791 |
| 2024-11-05 | 7.8544 |
| 2024-11-06 | 7.805894 |
| 2024-11-07 | 7.857666 |
| 2024-11-08 | 7.834745 |
| 2024-11-09 | 7.909828 |
| 2024-11-10 | 7.808422 |
| 2024-11-11 | 7.837333 |
| 2024-11-12 | 7.886771 |
| 2024-11-13 | 7.910842 |
| 2024-11-14 | 7.911649 |
| 2024-11-15 | 7.893333 |
| 2024-11-16 | 8.079567 |
| 2024-11-17 | 7.986835 |
| 2024-11-18 | 7.823176 |
| 2024-11-19 | 7.912771 |
| 2024-11-20 | 7.944 |
| 2024-11-21 | 7.944 |
| 2024-11-22 | 7.944 |
| 2024-11-23 | 8.049772 |
| 2024-11-24 | 7.996742 |
| 2024-11-25 | 7.944 |
| 2024-11-26 | 7.944 |
| 2024-11-27 | 7.944 |
| 2024-11-28 | 7.944 |
| 2024-11-29 | 7.944 |
| 2024-11-30 | 8.109316 |
| 2024-12-01 | 7.98533 |
| 2024-12-02 | 7.944 |
| 2024-12-03 | 7.954385 |
| 2024-12-04 | 7.968666 |
| 2024-12-05 | 7.968666 |
| 2024-12-06 | 7.968666 |
| 2024-12-07 | 8.133237 |
| 2024-12-08 | 8.208757 |
| 2024-12-09 | 8.142654 |
| 2024-12-10 | 7.95219 |
| 2024-12-11 | 8.024235 |
| 2024-12-12 | 8.025416 |
| 2024-12-13 | 8.083433 |
| 2024-12-14 | 8.209656 |
| 2024-12-15 | 8.133855 |
| 2024-12-16 | 8.106691 |
| 2024-12-17 | 8.025438 |
| 2024-12-18 | 7.993824 |
| 2024-12-19 | 8.030463 |
| 2024-12-20 | 8.048563 |
| 2024-12-21 | 8.22267 |
| 2024-12-22 | 8.223341 |
| 2024-12-23 | 8.066668 |
| 2024-12-24 | 8.055398 |
| 2024-12-25 | 8.059854 |
| 2024-12-26 | 8.069934 |
| 2024-12-27 | 8.065243 |
| 2024-12-28 | 8.299234 |
| 2024-12-29 | 8.09995 |
| 2024-12-30 | 8.071296 |
| 2024-12-31 | 8.126858 |
| 2025-01-01 | 8.063441 |
| 2025-01-02 | 8.070056 |
| 2025-01-03 | 8.060306 |
| 2025-01-04 | 8.28094 |
| 2025-01-05 | 8.090665 |
| 2025-01-06 | 8.016666 |
| 2025-01-07 | 8.076266 |
| 2025-01-08 | 8.102 |
| 2025-01-09 | 8.102 |
| 2025-01-10 | 8.102 |
| 2025-01-11 | 8.305003 |
| 2025-01-12 | 8.169386 |
| 2025-01-13 | 8.102 |
| 2025-01-14 | 8.164857 |
| 2025-01-15 | 8.142333 |
| 2025-01-16 | 8.102 |
| 2025-01-17 | 8.129789 |
| 2025-01-18 | 8.298921 |
| 2025-01-19 | 8.20072 |
| 2025-01-20 | 8.167999 |
| 2025-01-21 | 8.167999 |
| 2025-01-22 | 8.167999 |
| 2025-01-23 | 8.161497 |
| 2025-01-24 | 8.128105 |
| 2025-01-25 | 8.23379 |
| 2025-01-26 | 8.15483 |
| 2025-01-27 | 8.076 |
| 2025-01-28 | 8.076 |
| 2025-01-29 | 8.076 |
| 2025-01-30 | 8.076 |
| 2025-01-31 | 8.076 |
| 2025-02-01 | 8.285852 |
| 2025-02-02 | 8.128453 |
| 2025-02-03 | 8.076 |
| 2025-02-04 | 8.066175 |
| 2025-02-05 | 8.065999 |
| 2025-02-06 | 8.082666 |
| 2025-02-07 | 8.082666 |
| 2025-02-08 | 8.235704 |
| 2025-02-09 | 8.159217 |
| 2025-02-10 | 8.082666 |
| 2025-02-11 | 8.104069 |
| 2025-02-12 | 8.320414 |
| 2025-02-13 | 8.046666 |
| 2025-02-14 | 8.004 |
| 2025-02-15 | 8.213987 |
| 2025-02-16 | 8.058587 |
| 2025-02-17 | 7.987033 |
| 2025-02-18 | 7.997614 |
| 2025-02-19 | 8.038833 |
| 2025-02-20 | 8.029333 |
| 2025-02-21 | 8.025859 |
| 2025-02-22 | 8.193591 |
| 2025-02-23 | 8.072256 |
| 2025-02-24 | 8.019859 |
| 2025-02-25 | 8.016888 |
| 2025-02-26 | 8.022075 |
| 2025-02-27 | 8.050561 |
| 2025-02-28 | 8.090166 |
| 2025-03-01 | 8.272491 |
| 2025-03-02 | 8.109623 |
| 2025-03-03 | 8.058433 |
| 2025-03-04 | 8.031619 |
| 2025-03-05 | 8.031433 |
| 2025-03-06 | 8.030603 |
| 2025-03-07 | 8.016296 |
| 2025-03-08 | 8.170164 |
| 2025-03-09 | 8.125021 |
| 2025-03-10 | 7.995473 |
| 2025-03-11 | 7.995484 |
| 2025-03-12 | 7.987333 |
| 2025-03-13 | 7.975566 |
| 2025-03-14 | 7.974 |
| 2025-03-15 | 8.197311 |
| 2025-03-16 | 8.052503 |
| 2025-03-17 | 7.971543 |
| 2025-03-18 | 7.955017 |
| 2025-03-19 | 7.928966 |
| 2025-03-20 | 7.931333 |
| 2025-03-21 | 7.969666 |
| 2025-03-22 | 8.176895 |
| 2025-03-23 | 8.037485 |
| 2025-03-25 | 7.987568 |
| 2025-03-26 | 7.975684 |
| 2025-03-27 | 7.975684 |
| 2025-03-28 | 7.965916 |
| 2025-03-29 | 8.183433 |
| 2025-03-30 | 8.04244 |
| 2025-03-31 | 7.985849 |
| 2025-04-01 | 7.9962 |
| 2025-04-02 | 8.005368 |
| 2025-04-03 | 8.006666 |
| 2025-04-04 | 7.944666 |
| 2025-04-05 | 8.141295 |
| 2025-04-06 | 8.09038 |
| 2025-04-07 | 8.121422 |
| 2025-04-08 | 8.16 |
| 2025-04-09 | 8.212 |
| 2025-04-10 | 8.075185 |
| 2025-04-11 | 8.011192 |
| 2025-04-12 | 8.195282 |
| 2025-04-13 | 8.059496 |
| 2025-04-14 | 7.967215 |
| 2025-04-15 | 7.954 |
| 2025-04-16 | 7.944666 |
| 2025-04-17 | 8.091894 |
| 2025-04-18 | 8.05019 |
| 2025-04-19 | 8.066849 |
| 2025-04-20 | 8.024523 |
| 2025-04-21 | 7.986377 |
| 2025-04-22 | 7.912906 |
| 2025-04-23 | 7.836745 |
| 2025-04-24 | 7.877079 |
| 2025-04-25 | 7.845333 |
| 2025-04-26 | 8.038828 |
| 2025-04-27 | 7.927603 |
| 2025-04-28 | 7.862366 |
| 2025-04-29 | 7.894222 |
| 2025-04-30 | 7.837999 |
| 2025-05-01 | 7.86375 |
| 2025-05-02 | 7.879964 |
| 2025-05-03 | 8.072838 |
| 2025-05-04 | 7.935395 |
| 2025-05-05 | 7.845555 |
| 2025-05-06 | 7.8338 |
| 2025-05-08 | 7.834421 |
| 2025-05-09 | 7.881041 |
| 2025-05-10 | 8.067681 |
| 2025-05-11 | 7.949853 |
| 2025-05-12 | 7.892175 |
| 2025-05-13 | 7.921015 |
| 2025-05-14 | 7.864035 |
| 2025-05-15 | 7.862555 |
| 2025-05-17 | 8.07485 |
| 2025-05-18 | 7.96672 |
| 2025-05-19 | 7.895444 |
| 2025-05-20 | 7.853833 |
| 2025-05-21 | 7.869372 |
| 2025-05-22 | 7.858807 |
| 2025-05-23 | 7.876 |
| 2025-05-24 | 8.059161 |
| 2025-05-25 | 7.922523 |
| 2025-05-26 | 7.815873 |
| 2025-05-27 | 7.815511 |
| 2025-05-28 | 7.846 |
| 2025-05-29 | 7.846392 |
| 2025-05-30 | 7.852666 |
| 2025-05-31 | 8.019293 |
| 2025-06-01 | 7.915372 |
| 2025-06-02 | 7.849333 |
| 2025-06-03 | 7.8016 |
| 2025-06-04 | 7.825266 |
| 2025-06-05 | 7.803333 |
| 2025-06-06 | 7.802133 |
| 2025-06-07 | 7.968812 |
| 2025-06-08 | 7.8718 |
| 2025-06-09 | 7.82207 |
| 2025-06-10 | 7.803966 |
| 2025-06-11 | 7.7961 |
| 2025-06-12 | 7.797866 |
| 2025-06-13 | 7.75214 |
| 2025-06-14 | 7.940365 |
| 2025-06-15 | 7.841844 |
| 2025-06-16 | 7.812666 |
| 2025-06-17 | 7.782888 |
| 2025-06-18 | 7.770941 |
| 2025-06-19 | 7.807592 |
| 2025-06-20 | 7.809466 |
| 2025-06-21 | 7.993814 |
| 2025-06-22 | 7.929897 |
| 2025-06-23 | 7.841333 |
| 2025-06-24 | 7.790842 |
| 2025-06-25 | 7.780636 |
| 2025-06-26 | 7.793259 |
| 2025-06-27 | 7.786 |
| 2025-06-28 | 7.932521 |
| 2025-06-29 | 7.863137 |
| 2025-06-30 | 7.775688 |
| 2025-07-01 | 7.758 |
| 2025-07-02 | 7.751303 |
| 2025-07-03 | 7.739999 |
| 2025-07-04 | 7.75 |
| 2025-07-05 | 7.895279 |
| 2025-07-06 | 7.822613 |
| 2025-07-07 | 7.756703 |
| 2025-07-08 | 7.755566 |
| 2025-07-09 | 7.748105 |
| 2025-07-10 | 7.766259 |
| 2025-07-11 | 7.738035 |
| 2025-07-12 | 7.976495 |
| 2025-07-13 | 7.82127 |
| 2025-07-14 | 7.749298 |
| 2025-07-15 | 7.763888 |
| 2025-07-16 | 7.75574 |
| 2025-07-17 | 7.785438 |
| 2025-07-18 | 7.82647 |
| 2025-07-19 | 7.985876 |
| 2025-07-20 | 7.907316 |
| 2025-07-21 | 7.817111 |
| 2025-07-22 | 7.794666 |
| 2025-07-23 | 7.751754 |
| 2025-07-24 | 7.759725 |
| 2025-07-25 | 7.752666 |
| 2025-07-26 | 7.90675 |
| 2025-07-27 | 7.81682 |
| 2025-07-28 | 7.762766 |
| 2025-07-29 | 7.761 |
| 2025-07-30 | 7.711368 |
| 2025-07-31 | 7.782458 |
| 2025-08-01 | 7.760416 |
| 2025-08-02 | 8.038938 |
| 2025-08-03 | 7.872581 |
| 2025-08-04 | 7.786296 |
| 2025-08-05 | 7.773238 |
| 2025-08-06 | 7.793122 |
| 2025-08-07 | 7.816561 |
| 2025-08-08 | 7.76945 |
| 2025-08-09 | 7.958838 |
| 2025-08-10 | 7.886255 |
| 2025-08-11 | 7.796736 |
| 2025-08-12 | 7.7915 |
| 2025-08-13 | 7.787814 |
| 2025-08-14 | 7.785873 |
| 2025-08-15 | 7.763754 |
| 2025-08-16 | 7.942932 |
| 2025-08-17 | 7.82786 |
| 2025-08-18 | 7.733666 |
| 2025-08-19 | 7.740533 |
| 2025-08-20 | 7.772133 |
| 2025-08-21 | 7.750807 |
| 2025-08-22 | 7.797176 |
| 2025-08-23 | 8.005717 |
| 2025-08-24 | 8.027737 |
| 2025-08-25 | 7.827083 |
| 2025-08-26 | 7.779333 |
| 2025-08-27 | 7.777966 |
| 2025-08-28 | 7.809233 |
| 2025-08-29 | 7.731851 |
| 2025-08-30 | 7.974544 |
| 2025-08-31 | 7.843971 |
| 2025-09-01 | 7.725791 |
| 2025-09-02 | 7.713964 |
| 2025-09-03 | 7.730031 |
| 2025-09-04 | 7.738549 |
| 2025-09-05 | 7.736196 |
| 2025-09-06 | 8.040417 |
| 2025-09-07 | 7.915595 |
| 2025-09-08 | 7.776212 |
| 2025-09-09 | 7.701607 |
| 2025-09-10 | 7.748285 |
| 2025-09-11 | 7.717727 |
| 2025-09-13 | 7.923994 |
| 2025-09-14 | 7.777551 |
| 2025-09-15 | 7.64473 |
| 2025-09-16 | 7.653555 |
| 2025-09-17 | 7.662666 |
| 2025-09-18 | 7.634491 |
| 2025-09-19 | 7.634633 |
| 2025-09-20 | 7.95481 |
| 2025-09-21 | 7.78396 |
| 2025-09-22 | 7.693962 |
| 2025-09-23 | 7.69621 |
| 2025-09-24 | 7.76819 |
| 2025-09-25 | 7.787438 |
| 2025-09-26 | 7.805333 |
| 2025-09-27 | 7.986842 |
| 2025-09-28 | 7.853522 |
| 2025-09-29 | 7.766285 |
| 2025-09-30 | 7.999463 |
| 2025-10-01 | 8.003716 |
| 2025-10-02 | 7.990333 |
| 2025-10-03 | 8.018234 |
| 2025-10-04 | 8.04959 |
| 2025-10-05 | 8.022786 |
| 2025-10-06 | 8.079933 |
| 2025-10-07 | 8.088244 |
| 2025-10-08 | 8.090298 |
| 2025-10-09 | 8.095895 |
| 2025-10-10 | 8.128773 |
| 2025-10-11 | 8.117511 |
| 2025-10-12 | 8.1112 |
| 2025-10-13 | 8.115284 |
| 2025-10-14 | 8.146861 |
| 2025-10-15 | 8.161799 |
| 2025-10-16 | 8.159258 |
| 2025-10-17 | 8.162561 |
| 2025-10-18 | 8.173294 |
| 2025-10-19 | 8.15435 |
| 2025-10-20 | 8.147657 |
| 2025-10-21 | 8.12433 |
| 2025-10-22 | 8.131942 |
| 2025-10-23 | 8.135 |
| 2025-10-24 | 8.142018 |
| 2025-10-25 | 8.147836 |
| 2025-10-26 | 8.15009 |
| 2025-10-27 | 8.131281 |
| 2025-10-28 | 8.124791 |
| 2025-10-29 | 8.107885 |
| 2025-10-30 | 8.109561 |
| 2025-10-31 | 8.120085 |
| 2025-11-01 | 8.105684 |
| 2025-11-02 | 8.119877 |
| 2025-11-03 | 8.13277 |
| 2025-11-04 | 8.127466 |
| 2025-11-05 | 8.138151 |
| 2025-11-06 | 8.1363 |
| 2025-11-07 | 8.141661 |
| 2025-11-08 | 8.166514 |
| 2025-11-09 | 8.158813 |
| 2025-11-10 | 8.154207 |
| 2025-11-11 | 8.1508 |
| 2025-11-12 | 8.148762 |
| 2025-11-13 | 8.130602 |
| 2025-11-14 | 8.124966 |
| 2025-11-15 | 8.135285 |
| 2025-11-16 | 8.140194 |
| 2025-11-17 | 8.128733 |
| 2025-11-18 | 8.128033 |
| 2025-11-19 | 8.128276 |
| 2025-11-20 | 8.13876 |
| 2025-11-21 | 8.164735 |
| 2025-11-22 | 8.165369 |
| 2025-11-23 | 8.173063 |
| 2025-11-24 | 8.21392 |
| 2025-11-25 | 8.217985 |
| 2025-11-26 | 8.199633 |
| 2025-11-27 | 8.169241 |
| 2025-11-28 | 8.176533 |
| 2025-11-29 | 8.155151 |
| 2025-11-30 | 8.172649 |
| 2025-12-01 | 8.168758 |
| 2025-12-02 | 8.164085 |
| 2025-12-03 | 8.150883 |
| 2025-12-04 | 8.145 |
| 2025-12-05 | 8.143933 |
| 2025-12-06 | 8.146965 |
| 2025-12-07 | 8.141469 |
| 2025-12-08 | 8.118323 |
| 2025-12-09 | 8.112323 |
| 2025-12-11 | 8.104874 |
| 2025-12-12 | 8.099608 |
| 2025-12-13 | 8.062806 |
| 2025-12-14 | 8.102059 |
| 2025-12-15 | 8.111133 |
| 2025-12-16 | 8.108766 |
| 2025-12-17 | 8.103895 |
| 2025-12-18 | 8.106549 |
| 2025-12-19 | 8.084808 |
| 2025-12-20 | 8.079642 |
| 2025-12-21 | 8.114287 |
| 2025-12-22 | 8.115591 |
| 2025-12-23 | 8.093577 |
| 2025-12-24 | 8.073725 |
| 2025-12-25 | 8.0685 |
| 2025-12-26 | 8.044722 |
| 2025-12-27 | 8.041398 |
| 2025-12-28 | 8.067178 |
| 2025-12-29 | 8.07312 |
| 2025-12-30 | 8.056503 |
| 2025-12-31 | 8.057966 |
| 2026-01-01 | 8.064392 |
| 2026-01-02 | 8.093999 |
| 2026-01-03 | 8.041677 |
| 2026-01-04 | 8.086157 |
| 2026-01-05 | 8.091895 |
| 2026-01-06 | 8.080496 |
| 2026-01-07 | 8.069355 |
| 2026-01-08 | 8.072077 |
| 2026-01-09 | 8.083704 |
| 2026-01-10 | 8.037379 |
| 2026-01-11 | 8.072329 |
| 2026-01-12 | 8.078799 |
| 2026-01-13 | 8.088933 |
| 2026-01-14 | 8.090355 |
| 2026-01-15 | 8.089411 |
| 2026-01-16 | 8.082183 |
| 2026-01-17 | 8.054938 |
| 2026-01-18 | 8.070971 |
| 2026-01-19 | 8.129911 |
| 2026-01-20 | 8.083352 |
| 2026-01-21 | 8.059133 |
| 2026-01-22 | 8.03803 |
| 2026-01-23 | 8.034466 |
| 2026-01-24 | 8.004071 |
| 2026-01-25 | 8.025223 |
| 2026-01-26 | 7.995244 |
| 2026-01-27 | 7.994688 |
| 2026-01-28 | 7.972497 |
| 2026-01-29 | 7.976942 |
| 2026-01-30 | 7.975022 |
| 2026-01-31 | 7.916897 |
| 2026-02-01 | 7.967942 |
| 2026-02-02 | 7.983066 |
| 2026-02-03 | 7.983522 |
| 2026-02-04 | 7.980925 |
| 2026-02-05 | 7.988133 |
| 2026-02-06 | 7.987133 |
| 2026-02-07 | 7.986514 |
| 2026-02-08 | 7.970202 |
| 2026-02-09 | 7.9798 |
| 2026-02-10 | 7.950299 |
| 2026-02-11 | 7.950466 |
| 2026-02-12 | 7.946418 |
| 2026-02-13 | 7.900133 |
| 2026-02-14 | 7.936178 |
| 2026-02-15 | 7.912515 |
| 2026-02-16 | 7.923758 |
| 2026-02-17 | 7.901503 |
| 2026-02-18 | 7.905994 |
| 2026-02-19 | 7.907411 |
| 2026-02-20 | 7.921244 |
| 2026-02-21 | 7.918862 |
| 2026-02-22 | 7.922781 |
| 2026-02-23 | 7.905902 |
| 2026-02-24 | 7.9104 |
| 2026-02-25 | 7.9178 |
| 2026-02-26 | 7.920216 |
| 2026-02-27 | 7.919355 |
| 2026-02-28 | 7.874623 |
| 2026-03-01 | 7.933918 |
| 2026-03-02 | 7.929323 |
| 2026-03-03 | 7.920204 |
| 2026-03-04 | 7.933133 |
| 2026-03-05 | 7.938666 |
| 2026-03-06 | 7.935066 |
| 2026-03-07 | 7.938186 |
| 2026-03-08 | 7.942317 |
| 2026-03-09 | 7.965013 |
| 2026-03-10 | 7.986674 |
| 2026-03-11 | 7.979193 |
| 2026-03-12 | 7.943133 |
| 2026-03-13 | 7.953 |
| 2026-03-14 | 7.88215 |
| 2026-03-15 | 7.941545 |
| 2026-03-16 | 7.963688 |
| 2026-03-17 | 7.961233 |
| 2026-03-18 | 7.945566 |
| 2026-03-19 | 7.943133 |
| 2026-03-20 | 7.937799 |
| 2026-03-21 | 7.940817 |
| 2026-03-22 | 7.934227 |
| 2026-03-23 | 7.952133 |
| 2026-03-24 | 7.945866 |
| 2026-03-25 | 7.947556 |
| 2026-03-26 | 7.989075 |
| 2026-03-27 | 7.999432 |
| 2026-03-28 | 7.980479 |
| 2026-03-29 | 7.99236 |
| 2026-03-30 | 8.027978 |
| 2026-03-31 | 8.035079 |
| 2026-04-01 | 8.010823 |
| 2026-04-02 | 7.981577 |
| 2026-04-03 | 7.966877 |
| 2026-04-04 | 7.947282 |
| 2026-04-05 | 7.96735 |
| 2026-04-06 | 7.971976 |
| 2026-04-07 | 7.990059 |
| 2026-04-08 | 7.986281 |
| 2026-04-09 | 7.981216 |
| 2026-04-10 | 7.951234 |
| 2026-04-11 | 7.947365 |
| 2026-04-12 | 7.935794 |
| 2026-04-13 | 7.925525 |
| 2026-04-14 | 7.917865 |
| 2026-04-15 | 7.908218 |
| 2026-04-16 | 7.881911 |
| 2026-04-17 | 7.877009 |
| 2026-04-18 | 7.881837 |
| 2026-04-19 | 7.845929 |
| 2026-04-20 | 7.876243 |
| 2026-04-21 | 7.864137 |
| 2026-04-22 | 7.883358 |
| 2026-04-23 | 7.881909 |
| 2026-04-24 | 7.885225 |
| 2026-04-25 | 7.855322 |
| 2026-04-26 | 7.883825 |
| 2026-04-27 | 7.886881 |
| 2026-04-28 | 7.872855 |
| 2026-04-29 | 7.883102 |
| 2026-04-30 | 7.902218 |
| 2026-05-01 | 7.905278 |
| 2026-05-02 | 7.920421 |
| 2026-05-03 | 7.918098 |
| 2026-05-04 | 7.869132 |
| 2026-05-05 | 7.879669 |
| 2026-05-06 | 7.879089 |
| 2026-05-07 | 7.848969 |
| 2026-05-08 | 7.863478 |
| 2026-05-09 | 7.868409 |
| 2026-05-10 | 7.870167 |
| 2026-05-11 | 7.860756 |
| 2026-05-12 | 7.845276 |
| 2026-05-14 | 7.866375 |
| 2026-05-15 | 7.870087 |
| 2026-05-16 | 7.785635 |
| 2026-05-17 | 7.866373 |
| 2026-05-18 | 7.886588 |
| 2026-05-19 | 7.888716 |
| 2026-05-20 | 7.903323 |
| 2026-05-21 | 7.8948 |
| 2026-05-23 | 7.825144 |
| 2026-05-24 | 7.894452 |
| 2026-05-25 | 7.889312 |
| 2026-05-26 | 7.880787 |
| 2026-05-27 | 7.889675 |
| 2026-05-28 | 7.890937 |
| 2026-05-29 | 7.884248 |
| 2026-05-30 | 7.835751 |
| 2026-05-31 | 7.88614 |
| 2026-06-01 | 7.864716 |
| 2026-06-02 | 7.867666 |
| 2026-06-03 | 7.873266 |
| 2026-06-04 | 7.882874 |
| 2026-06-05 | 7.878895 |
| 2026-06-06 | 7.918606 |
| 2026-06-09 | 7.939371 |
| 2026-06-10 | 7.945133 |
| 2026-06-11 | 7.9444 |
| 2026-06-12 | 7.9478 |
| 2026-06-13 | 7.912979 |
| 2026-06-14 | 7.950308 |
| 2026-06-15 | 7.929728 |
| 2026-06-16 | 7.927633 |
| 2026-06-17 | 7.917911 |
| 2026-06-18 | 7.932526 |
| 2026-06-19 | 7.947355 |
| 2026-06-20 | 7.886955 |
| 2026-06-21 | 7.92583 |
| 2026-06-22 | 7.94099 |
| 2026-06-23 | 7.943466 |
| 2026-06-24 | 7.960963 |
| 2026-06-25 | 7.976155 |
| 2026-06-26 | 7.97218 |
| 2026-06-27 | 7.951328 |
| 2026-06-28 | 7.971557 |
| 2026-06-29 | 8.002716 |
| 2026-06-30 | 8.012429 |
| 2026-07-01 | 8.011259 |
| 2026-07-02 | 8.018218 |
| 2026-07-03 | 7.992516 |
| 2026-07-04 | 7.955514 |
| 2026-07-05 | 7.986594 |
| 2026-07-06 | 7.994199 |
| 2026-07-07 | 7.989425 |
| 2026-07-08 | 8.010386 |
| 2026-07-09 | 8.014799 |
| 2026-07-10 | 8.000244 |
| 2026-07-11 | 8.003111 |
| 2026-07-12 | 7.992639 |
| 2026-07-13 | 7.985883 |
| 2026-07-14 | 7.989609 |
| 2026-07-15 | 7.968323 |
| 2026-07-16 | 7.957 |
| 2026-07-17 | 7.93668 |
| 2026-07-18 | 7.906477 |
| 2026-07-19 | 7.944292 |
| 2026-07-20 | 7.958072 |
| 2026-07-21 | 7.963038 |
| 2026-07-22 | 7.954966 |
| 2026-07-23 | 7.950866 |
| 2026-07-24 | 7.955266 |
| 2026-07-25 | 7.906578 |
| 2026-07-26 | 7.953172 |
| 2026-07-27 | 7.958282 |
| 2026-07-28 | 7.964609 |
| 2026-07-29 | 7.968133 |
| 2026-07-30 | 7.975323 |
| 2026-07-31 | 7.946466 |
| 2026-08-01 | 7.87668 |
| 2026-08-02 | 7.935334 |
| 2026-08-03 | 7.941384 |
| 2026-08-04 | 7.948258 |
| 2026-08-05 | 7.94718 |
| 2026-08-06 | 7.943898 |
| 2026-08-07 | 7.9456 |
| 2026-08-08 | 7.953798 |
| 2026-08-09 | 7.943506 |
| 2026-08-10 | 7.946022 |
| 2026-08-11 | 7.918146 |
| 2026-08-12 | 7.91305 |
| 2026-08-13 | 7.913405 |
| 2026-08-14 | 7.918133 |
| 2026-08-15 | 7.918325 |
| 2026-08-16 | 7.912864 |
| 2026-08-17 | 7.916057 |
| 2026-08-18 | 7.899925 |
| 2026-08-20 | 7.886363 |
| 2026-08-21 | 7.885549 |
| 2026-08-22 | 7.907187 |
| 2026-08-23 | 7.896694 |
| 2026-08-24 | 7.888747 |
| 2026-08-25 | 7.877466 |
| 2026-08-26 | 7.878855 |
| 2026-08-27 | 7.869577 |
| 2026-08-28 | 7.865466 |
| 2026-08-29 | 7.859598 |
| 2026-08-30 | 7.859888 |
| 2026-08-31 | 7.877847 |
| 2026-09-01 | 7.8653 |
| 2026-09-02 | 7.879133 |
| 2026-09-03 | 7.877188 |
| 2026-09-04 | 7.871466 |
| 2026-09-05 | 7.834657 |
| 2026-09-06 | 7.862437 |
| 2026-09-07 | 7.865758 |
| 2026-09-08 | 7.8571 |
| 2026-09-09 | 7.859425 |
| 2026-09-10 | 7.859355 |
| 2026-09-11 | 7.867617 |
| 2026-09-12 | 7.825735 |
| 2026-09-13 | 7.855431 |
| 2026-09-14 | 7.890334 |
| 2026-09-15 | 7.890133 |
| 2026-09-16 | 7.899688 |
| 2026-09-17 | 7.900049 |
| 2026-09-18 | 7.901691 |
| 2026-09-19 | 7.885764 |
| 2026-09-20 | 7.901611 |
| 2026-09-21 | 7.906051 |
| 2026-09-22 | 7.886053 |
| 2026-09-23 | 7.899132 |
| 2026-09-24 | 7.904022 |
| 2026-09-25 | 7.910789 |
| 2026-09-26 | 7.897745 |
| 2026-09-27 | 7.912472 |
| 2026-09-28 | 7.939231 |
| 2026-09-30 | 7.960142 |
| 2026-10-02 | 8.012348 |
| 2026-10-03 | 7.974866 |
| 2026-10-05 | 8.021657 |
| 2026-10-06 | 8.017188 |
| 2026-10-07 | 8.010466 |
| 2026-10-08 | 8.010347 |
| 2026-10-09 | 8.008619 |
| 2026-10-10 | 8.003304 |
| 2026-10-11 | 7.994368 |
| 2026-10-12 | 7.99975 |
| 2026-10-13 | 7.977321 |
| 2026-10-14 | 7.958633 |
| 2026-10-15 | 7.969604 |
| 2026-10-16 | 8.000664 |
| 2026-10-17 | 7.96715 |
| 2026-10-18 | 7.976097 |
| 2026-10-19 | 7.989466 |
| 2026-10-20 | 7.94057 |
| 2026-10-21 | 7.931775 |
| 2026-10-22 | 7.944933 |
| 2026-10-23 | 7.946469 |
| 2026-10-24 | 7.921483 |
| 2026-10-25 | 7.93725 |
| 2026-10-26 | 7.942465 |
| 2026-10-27 | 7.932966 |
| 2026-10-28 | 7.958675 |
| 2026-10-29 | 7.967683 |
| 2026-10-30 | 7.976484 |
| 2026-10-31 | 7.910936 |
High
8.3204
Low
7.6345
Average
7.9661
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/VUV API questions
How do I get the ERN/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/VUV rate in rates.VUV.
How far back does ERN/VUV historical data go?
Daily ERN/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.