ERN to VND exchange rate API
Nakfa to Dong · quoted 2026-10-31
1717.70
▲ +3.34% over 2Y
1 ERN = 1717.70 VND · 1 VND = 0.000582 ERN · Get this rate via the API
1 ERN buys 1717.70 VND as of 2026-10-31, so 1 VND buys 0.000582 ERN. Over the last 2 years, ERN/VND traded between 1649.34 and 1767.69, averaged 1729.94 and rose 3.34%. The API holds daily ERN/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-31 | 1662.205548 |
| 2024-11-01 | 1663.313078 |
| 2024-11-02 | 1686.400833 |
| 2024-11-03 | 1673.260154 |
| 2024-11-04 | 1664.243256 |
| 2024-11-05 | 1665.848171 |
| 2024-11-06 | 1668.834308 |
| 2024-11-07 | 1670.746025 |
| 2024-11-08 | 1666.625079 |
| 2024-11-09 | 1684.582191 |
| 2024-11-10 | 1670.176953 |
| 2024-11-11 | 1667.505426 |
| 2024-11-12 | 1669.909107 |
| 2024-11-13 | 1670.629294 |
| 2024-11-14 | 1673.827674 |
| 2024-11-15 | 1674.151386 |
| 2024-11-16 | 1692.349069 |
| 2024-11-17 | 1682.041643 |
| 2024-11-18 | 1674.808525 |
| 2024-11-19 | 1674.758983 |
| 2024-11-20 | 1675.593134 |
| 2024-11-21 | 1676.088288 |
| 2024-11-22 | 1676.003706 |
| 2024-11-23 | 1694.268877 |
| 2024-11-24 | 1684.331728 |
| 2024-11-25 | 1675.616514 |
| 2024-11-26 | 1675.549585 |
| 2024-11-27 | 1674.067966 |
| 2024-11-28 | 1672.116317 |
| 2024-11-29 | 1671.269118 |
| 2024-11-30 | 1690.054558 |
| 2024-12-01 | 1674.117239 |
| 2024-12-02 | 1672.920839 |
| 2024-12-03 | 1674.472316 |
| 2024-12-04 | 1674.889181 |
| 2024-12-05 | 1674.30814 |
| 2024-12-06 | 1672.963607 |
| 2024-12-07 | 1692.097306 |
| 2024-12-08 | 1681.29458 |
| 2024-12-09 | 1672.027571 |
| 2024-12-10 | 1671.544033 |
| 2024-12-11 | 1672.28578 |
| 2024-12-12 | 1672.925942 |
| 2024-12-13 | 1673.953589 |
| 2024-12-14 | 1695.208972 |
| 2024-12-15 | 1677.223435 |
| 2024-12-16 | 1673.201641 |
| 2024-12-17 | 1675.301782 |
| 2024-12-18 | 1676.911049 |
| 2024-12-19 | 1677.469665 |
| 2024-12-20 | 1676.166274 |
| 2024-12-21 | 1697.0321 |
| 2024-12-22 | 1682.246253 |
| 2024-12-23 | 1676.761429 |
| 2024-12-24 | 1675.391 |
| 2024-12-25 | 1688.609048 |
| 2024-12-26 | 1674.741962 |
| 2024-12-27 | 1676.824641 |
| 2024-12-28 | 1697.293047 |
| 2024-12-29 | 1680.444922 |
| 2024-12-30 | 1678.491952 |
| 2024-12-31 | 1679.421331 |
| 2025-01-01 | 1684.711249 |
| 2025-01-02 | 1677.263729 |
| 2025-01-03 | 1676.066629 |
| 2025-01-04 | 1694.8697 |
| 2025-01-05 | 1679.932134 |
| 2025-01-06 | 1672.586983 |
| 2025-01-07 | 1671.617829 |
| 2025-01-08 | 1672.234638 |
| 2025-01-09 | 1672.189456 |
| 2025-01-10 | 1671.626097 |
| 2025-01-11 | 1693.4387 |
| 2025-01-12 | 1676.62347 |
| 2025-01-13 | 1673.347201 |
| 2025-01-14 | 1672.681586 |
| 2025-01-15 | 1672.507566 |
| 2025-01-16 | 1672.103154 |
| 2025-01-17 | 1669.326825 |
| 2025-01-18 | 1688.215087 |
| 2025-01-19 | 1671.970979 |
| 2025-01-20 | 1667.839191 |
| 2025-01-21 | 1665.08027 |
| 2025-01-22 | 1658.544177 |
| 2025-01-23 | 1655.348048 |
| 2025-01-24 | 1653.718325 |
| 2025-01-25 | 1672.306757 |
| 2025-01-26 | 1657.855899 |
| 2025-01-27 | 1650.437188 |
| 2025-01-28 | 1649.340057 |
| 2025-01-29 | 1649.49043 |
| 2025-01-30 | 1649.526015 |
| 2025-01-31 | 1649.461558 |
| 2025-02-01 | 1671.662815 |
| 2025-02-02 | 1653.241697 |
| 2025-02-03 | 1665.672888 |
| 2025-02-04 | 1661.73805 |
| 2025-02-05 | 1653.759645 |
| 2025-02-06 | 1661.379881 |
| 2025-02-07 | 1665.870549 |
| 2025-02-08 | 1687.585865 |
| 2025-02-09 | 1669.544694 |
| 2025-02-10 | 1670.385454 |
| 2025-02-11 | 1679.08148 |
| 2025-02-12 | 1682.756249 |
| 2025-02-13 | 1677.291186 |
| 2025-02-14 | 1672.177759 |
| 2025-02-15 | 1693.258868 |
| 2025-02-16 | 1676.708931 |
| 2025-02-17 | 1676.244216 |
| 2025-02-18 | 1680.616322 |
| 2025-02-19 | 1681.75133 |
| 2025-02-20 | 1682.36594 |
| 2025-02-21 | 1681.840465 |
| 2025-02-22 | 1702.72656 |
| 2025-02-23 | 1687.430681 |
| 2025-02-24 | 1679.806246 |
| 2025-02-25 | 1681.752351 |
| 2025-02-26 | 1683.935987 |
| 2025-02-27 | 1683.943316 |
| 2025-02-28 | 1684.724288 |
| 2025-03-01 | 1702.555163 |
| 2025-03-02 | 1687.555488 |
| 2025-03-03 | 1687.003153 |
| 2025-03-04 | 1685.414332 |
| 2025-03-05 | 1680.915811 |
| 2025-03-06 | 1679.069411 |
| 2025-03-07 | 1680.996746 |
| 2025-03-08 | 1699.836317 |
| 2025-03-09 | 1686.331531 |
| 2025-03-10 | 1682.374806 |
| 2025-03-11 | 1679.647824 |
| 2025-03-12 | 1678.579427 |
| 2025-03-13 | 1680.892267 |
| 2025-03-14 | 1682.160371 |
| 2025-03-15 | 1700.602829 |
| 2025-03-16 | 1684.60415 |
| 2025-03-17 | 1682.907411 |
| 2025-03-18 | 1682.774722 |
| 2025-03-19 | 1683.792479 |
| 2025-03-20 | 1684.863947 |
| 2025-03-21 | 1686.969307 |
| 2025-03-22 | 1706.435204 |
| 2025-03-23 | 1692.953813 |
| 2025-03-25 | 1689.469534 |
| 2025-03-26 | 1686.481299 |
| 2025-03-27 | 1686.166116 |
| 2025-03-28 | 1686.36802 |
| 2025-03-29 | 1704.907769 |
| 2025-03-30 | 1690.524941 |
| 2025-03-31 | 1685.986742 |
| 2025-04-01 | 1689.428604 |
| 2025-04-02 | 1689.970781 |
| 2025-04-03 | 1699.891566 |
| 2025-04-04 | 1700.422358 |
| 2025-04-05 | 1717.905288 |
| 2025-04-06 | 1705.535395 |
| 2025-04-07 | 1697.559982 |
| 2025-04-08 | 1712.283742 |
| 2025-04-09 | 1715.240862 |
| 2025-04-10 | 1700.467799 |
| 2025-04-11 | 1697.179581 |
| 2025-04-12 | 1717.532318 |
| 2025-04-13 | 1702.220879 |
| 2025-04-14 | 1702.184992 |
| 2025-04-15 | 1703.698555 |
| 2025-04-16 | 1703.695264 |
| 2025-04-17 | 1704.686705 |
| 2025-04-18 | 1709.366666 |
| 2025-04-19 | 1720.378268 |
| 2025-04-20 | 1715.358638 |
| 2025-04-21 | 1706.25298 |
| 2025-04-22 | 1709.649211 |
| 2025-04-23 | 1713.110149 |
| 2025-04-24 | 1716.219515 |
| 2025-04-25 | 1715.871074 |
| 2025-04-26 | 1733.316732 |
| 2025-04-27 | 1720.716633 |
| 2025-04-28 | 1713.947511 |
| 2025-04-29 | 1713.87465 |
| 2025-04-30 | 1711.874815 |
| 2025-05-01 | 1709.37 |
| 2025-05-02 | 1710.513338 |
| 2025-05-03 | 1730.652715 |
| 2025-05-04 | 1716.355431 |
| 2025-05-05 | 1708.008245 |
| 2025-05-06 | 1707.889985 |
| 2025-05-08 | 1708.018599 |
| 2025-05-09 | 1708.820456 |
| 2025-05-10 | 1735.704604 |
| 2025-05-11 | 1714.571229 |
| 2025-05-12 | 1708.229946 |
| 2025-05-13 | 1710.625747 |
| 2025-05-14 | 1710.046642 |
| 2025-05-15 | 1710.148732 |
| 2025-05-17 | 1721.052656 |
| 2025-05-18 | 1713.925977 |
| 2025-05-19 | 1710.264823 |
| 2025-05-20 | 1711.569 |
| 2025-05-21 | 1712.144682 |
| 2025-05-22 | 1712.612148 |
| 2025-05-23 | 1711.281745 |
| 2025-05-24 | 1720.477305 |
| 2025-05-25 | 1719.477178 |
| 2025-05-26 | 1708.591083 |
| 2025-05-27 | 1708.557219 |
| 2025-05-28 | 1711.155129 |
| 2025-05-29 | 1714.60214 |
| 2025-05-30 | 1715.431477 |
| 2025-05-31 | 1734.420288 |
| 2025-06-01 | 1720.833406 |
| 2025-06-02 | 1715.571936 |
| 2025-06-03 | 1717.38081 |
| 2025-06-04 | 1719.178684 |
| 2025-06-05 | 1719.489906 |
| 2025-06-06 | 1717.935001 |
| 2025-06-07 | 1724.082614 |
| 2025-06-08 | 1722.595123 |
| 2025-06-09 | 1715.868299 |
| 2025-06-10 | 1715.540719 |
| 2025-06-11 | 1715.559598 |
| 2025-06-12 | 1716.309134 |
| 2025-06-13 | 1718.877583 |
| 2025-06-14 | 1749.34006 |
| 2025-06-15 | 1723.636975 |
| 2025-06-16 | 1718.625974 |
| 2025-06-17 | 1719.118375 |
| 2025-06-18 | 1720.389938 |
| 2025-06-19 | 1722.067742 |
| 2025-06-20 | 1722.592088 |
| 2025-06-21 | 1749.443706 |
| 2025-06-22 | 1727.520268 |
| 2025-06-23 | 1726.994209 |
| 2025-06-24 | 1725.278847 |
| 2025-06-25 | 1724.029337 |
| 2025-06-26 | 1722.217098 |
| 2025-06-27 | 1720.464871 |
| 2025-06-28 | 1732.018728 |
| 2025-06-29 | 1728.960867 |
| 2025-06-30 | 1721.020747 |
| 2025-07-01 | 1722.618756 |
| 2025-07-02 | 1724.684858 |
| 2025-07-03 | 1727.051368 |
| 2025-07-04 | 1726.072764 |
| 2025-07-05 | 1746.91763 |
| 2025-07-06 | 1737.893909 |
| 2025-07-07 | 1723.988469 |
| 2025-07-08 | 1722.695268 |
| 2025-07-09 | 1723.185098 |
| 2025-07-10 | 1721.630243 |
| 2025-07-11 | 1721.619845 |
| 2025-07-12 | 1739.821633 |
| 2025-07-13 | 1730.213251 |
| 2025-07-14 | 1721.979546 |
| 2025-07-15 | 1722.914772 |
| 2025-07-16 | 1724.304935 |
| 2025-07-17 | 1724.221018 |
| 2025-07-18 | 1724.611734 |
| 2025-07-19 | 1741.980142 |
| 2025-07-20 | 1729.375388 |
| 2025-07-21 | 1724.089663 |
| 2025-07-22 | 1723.552143 |
| 2025-07-23 | 1723.587399 |
| 2025-07-24 | 1722.987432 |
| 2025-07-25 | 1723.326273 |
| 2025-07-26 | 1740.606972 |
| 2025-07-27 | 1728.263409 |
| 2025-07-28 | 1726.209066 |
| 2025-07-29 | 1728.597612 |
| 2025-07-30 | 1727.783806 |
| 2025-07-31 | 1727.258903 |
| 2025-08-01 | 1728.345666 |
| 2025-08-02 | 1745.906412 |
| 2025-08-03 | 1732.84684 |
| 2025-08-04 | 1726.371712 |
| 2025-08-05 | 1728.973033 |
| 2025-08-06 | 1729.479613 |
| 2025-08-07 | 1728.339966 |
| 2025-08-08 | 1728.69244 |
| 2025-08-09 | 1747.137856 |
| 2025-08-10 | 1733.802383 |
| 2025-08-11 | 1728.983887 |
| 2025-08-12 | 1731.280738 |
| 2025-08-13 | 1732.454126 |
| 2025-08-14 | 1732.083023 |
| 2025-08-15 | 1731.96095 |
| 2025-08-16 | 1746.342207 |
| 2025-08-17 | 1737.457843 |
| 2025-08-18 | 1733.176641 |
| 2025-08-19 | 1734.666964 |
| 2025-08-20 | 1738.076628 |
| 2025-08-21 | 1741.435208 |
| 2025-08-22 | 1739.015949 |
| 2025-08-23 | 1762.25817 |
| 2025-08-24 | 1756.458986 |
| 2025-08-25 | 1734.419269 |
| 2025-08-26 | 1737.041839 |
| 2025-08-27 | 1738.490876 |
| 2025-08-28 | 1738.106511 |
| 2025-08-29 | 1737.245578 |
| 2025-08-30 | 1758.985287 |
| 2025-08-31 | 1742.122517 |
| 2025-09-01 | 1736.726649 |
| 2025-09-02 | 1732.991832 |
| 2025-09-03 | 1738.935977 |
| 2025-09-04 | 1739.684134 |
| 2025-09-05 | 1740.367742 |
| 2025-09-06 | 1758.932572 |
| 2025-09-07 | 1748.961892 |
| 2025-09-08 | 1741.028387 |
| 2025-09-09 | 1739.816907 |
| 2025-09-10 | 1739.702748 |
| 2025-09-11 | 1740.338999 |
| 2025-09-13 | 1763.693182 |
| 2025-09-14 | 1744.513966 |
| 2025-09-15 | 1739.382392 |
| 2025-09-16 | 1739.030273 |
| 2025-09-17 | 1738.800628 |
| 2025-09-18 | 1739.033042 |
| 2025-09-19 | 1739.452695 |
| 2025-09-20 | 1757.408098 |
| 2025-09-21 | 1744.427285 |
| 2025-09-22 | 1741.069659 |
| 2025-09-23 | 1741.411808 |
| 2025-09-24 | 1741.630533 |
| 2025-09-25 | 1740.953419 |
| 2025-09-26 | 1741.125418 |
| 2025-09-27 | 1767.686349 |
| 2025-09-28 | 1744.415876 |
| 2025-09-29 | 1741.497215 |
| 2025-09-30 | 1743.916616 |
| 2025-10-01 | 1741.214898 |
| 2025-10-02 | 1740.124583 |
| 2025-10-03 | 1739.522134 |
| 2025-10-04 | 1765.093827 |
| 2025-10-05 | 1742.567063 |
| 2025-10-06 | 1738.17536 |
| 2025-10-07 | 1761.315627 |
| 2025-10-08 | 1763.306644 |
| 2025-10-09 | 1762.599969 |
| 2025-10-10 | 1762.249127 |
| 2025-10-11 | 1750.695988 |
| 2025-10-12 | 1760.316793 |
| 2025-10-13 | 1762.00402 |
| 2025-10-14 | 1762.613632 |
| 2025-10-15 | 1762.261702 |
| 2025-10-16 | 1761.751749 |
| 2025-10-17 | 1761.71262 |
| 2025-10-18 | 1758.439933 |
| 2025-10-19 | 1760.533237 |
| 2025-10-20 | 1762.04112 |
| 2025-10-21 | 1762.098564 |
| 2025-10-22 | 1762.324881 |
| 2025-10-23 | 1761.794485 |
| 2025-10-24 | 1760.562175 |
| 2025-10-25 | 1762.670744 |
| 2025-10-26 | 1759.269036 |
| 2025-10-27 | 1759.13756 |
| 2025-10-28 | 1760.066639 |
| 2025-10-29 | 1761.377231 |
| 2025-10-30 | 1761.521229 |
| 2025-10-31 | 1760.083806 |
| 2025-11-01 | 1753.789586 |
| 2025-11-02 | 1757.076907 |
| 2025-11-03 | 1759.849074 |
| 2025-11-04 | 1760.573571 |
| 2025-11-05 | 1760.566896 |
| 2025-11-06 | 1760.387506 |
| 2025-11-07 | 1759.704807 |
| 2025-11-08 | 1746.597826 |
| 2025-11-09 | 1758.501758 |
| 2025-11-10 | 1759.380058 |
| 2025-11-11 | 1759.759287 |
| 2025-11-12 | 1762.308028 |
| 2025-11-13 | 1762.444954 |
| 2025-11-14 | 1762.507336 |
| 2025-11-15 | 1754.065944 |
| 2025-11-16 | 1760.777705 |
| 2025-11-17 | 1762.542292 |
| 2025-11-18 | 1764.116064 |
| 2025-11-19 | 1764.324316 |
| 2025-11-20 | 1764.221094 |
| 2025-11-21 | 1763.785071 |
| 2025-11-22 | 1750.823836 |
| 2025-11-23 | 1762.666267 |
| 2025-11-24 | 1763.874957 |
| 2025-11-25 | 1764.714666 |
| 2025-11-26 | 1764.003391 |
| 2025-11-27 | 1764.199827 |
| 2025-11-28 | 1763.67636 |
| 2025-11-29 | 1752.208944 |
| 2025-11-30 | 1761.927542 |
| 2025-12-01 | 1763.70151 |
| 2025-12-02 | 1764.196391 |
| 2025-12-03 | 1764.233571 |
| 2025-12-04 | 1763.83058 |
| 2025-12-05 | 1763.700888 |
| 2025-12-06 | 1757.518024 |
| 2025-12-07 | 1762.44013 |
| 2025-12-08 | 1763.418047 |
| 2025-12-09 | 1763.597976 |
| 2025-12-11 | 1761.740857 |
| 2025-12-12 | 1759.82456 |
| 2025-12-13 | 1754.186771 |
| 2025-12-14 | 1758.250239 |
| 2025-12-15 | 1760.063973 |
| 2025-12-16 | 1761.756309 |
| 2025-12-17 | 1761.890475 |
| 2025-12-18 | 1761.060098 |
| 2025-12-19 | 1760.345479 |
| 2025-12-20 | 1756.340777 |
| 2025-12-21 | 1759.063564 |
| 2025-12-22 | 1761.039406 |
| 2025-12-23 | 1761.315041 |
| 2025-12-24 | 1760.536666 |
| 2025-12-25 | 1756.27865 |
| 2025-12-26 | 1759.246333 |
| 2025-12-27 | 1758.894204 |
| 2025-12-28 | 1758.818027 |
| 2025-12-29 | 1758.718869 |
| 2025-12-30 | 1757.022378 |
| 2025-12-31 | 1758.846044 |
| 2026-01-01 | 1760.112478 |
| 2026-01-02 | 1757.694074 |
| 2026-01-03 | 1753.667243 |
| 2026-01-04 | 1757.994855 |
| 2026-01-05 | 1757.610746 |
| 2026-01-06 | 1757.809298 |
| 2026-01-07 | 1757.88 |
| 2026-01-08 | 1757.296131 |
| 2026-01-09 | 1757.271924 |
| 2026-01-10 | 1754.542816 |
| 2026-01-11 | 1756.553122 |
| 2026-01-12 | 1757.177141 |
| 2026-01-13 | 1757.679694 |
| 2026-01-14 | 1757.837385 |
| 2026-01-15 | 1757.459433 |
| 2026-01-16 | 1757.04618 |
| 2026-01-17 | 1750.37836 |
| 2026-01-18 | 1756.638994 |
| 2026-01-19 | 1757.26766 |
| 2026-01-20 | 1756.891381 |
| 2026-01-21 | 1757.209724 |
| 2026-01-22 | 1757.481669 |
| 2026-01-23 | 1755.919096 |
| 2026-01-24 | 1751.007513 |
| 2026-01-25 | 1755.487666 |
| 2026-01-26 | 1752.267368 |
| 2026-01-27 | 1748.784916 |
| 2026-01-28 | 1745.152319 |
| 2026-01-29 | 1742.243116 |
| 2026-01-30 | 1734.613067 |
| 2026-01-31 | 1732.637519 |
| 2026-02-01 | 1735.202311 |
| 2026-02-02 | 1738.13362 |
| 2026-02-03 | 1739.871553 |
| 2026-02-04 | 1738.541379 |
| 2026-02-05 | 1737.269129 |
| 2026-02-06 | 1736.808728 |
| 2026-02-07 | 1721.871144 |
| 2026-02-08 | 1726.914642 |
| 2026-02-09 | 1734.592029 |
| 2026-02-10 | 1731.750995 |
| 2026-02-11 | 1737.209166 |
| 2026-02-12 | 1736.675882 |
| 2026-02-13 | 1736.761656 |
| 2026-02-14 | 1723.127092 |
| 2026-02-15 | 1734.063628 |
| 2026-02-16 | 1736.692668 |
| 2026-02-17 | 1736.797473 |
| 2026-02-18 | 1736.48069 |
| 2026-02-19 | 1735.063899 |
| 2026-02-20 | 1736.979337 |
| 2026-02-21 | 1723.045296 |
| 2026-02-22 | 1733.682613 |
| 2026-02-23 | 1741.834157 |
| 2026-02-24 | 1750.829194 |
| 2026-02-25 | 1747.943899 |
| 2026-02-26 | 1745.181439 |
| 2026-02-27 | 1742.654814 |
| 2026-02-28 | 1742.200556 |
| 2026-03-01 | 1738.382119 |
| 2026-03-02 | 1748.348192 |
| 2026-03-03 | 1751.254974 |
| 2026-03-04 | 1753.069765 |
| 2026-03-05 | 1753.034703 |
| 2026-03-06 | 1753.791666 |
| 2026-03-07 | 1739.56886 |
| 2026-03-08 | 1752.489212 |
| 2026-03-09 | 1758.256067 |
| 2026-03-10 | 1755.480754 |
| 2026-03-11 | 1755.757827 |
| 2026-03-12 | 1756.987705 |
| 2026-03-13 | 1758.381489 |
| 2026-03-14 | 1757.866927 |
| 2026-03-15 | 1757.085932 |
| 2026-03-16 | 1758.494275 |
| 2026-03-17 | 1758.414569 |
| 2026-03-18 | 1759.23317 |
| 2026-03-19 | 1759.079351 |
| 2026-03-20 | 1759.20141 |
| 2026-03-21 | 1754.466259 |
| 2026-03-22 | 1757.824894 |
| 2026-03-23 | 1761.244798 |
| 2026-03-24 | 1763.078717 |
| 2026-03-25 | 1762.625588 |
| 2026-03-26 | 1762.131824 |
| 2026-03-27 | 1761.742394 |
| 2026-03-28 | 1755.833358 |
| 2026-03-29 | 1759.030021 |
| 2026-03-30 | 1761.856689 |
| 2026-03-31 | 1762.112123 |
| 2026-04-01 | 1761.616588 |
| 2026-04-02 | 1762.256333 |
| 2026-04-03 | 1760.985945 |
| 2026-04-04 | 1757.76639 |
| 2026-04-05 | 1759.279743 |
| 2026-04-06 | 1762.26119 |
| 2026-04-07 | 1761.874936 |
| 2026-04-08 | 1761.388498 |
| 2026-04-09 | 1760.820002 |
| 2026-04-10 | 1761.375116 |
| 2026-04-11 | 1755.733364 |
| 2026-04-12 | 1755.733364 |
| 2026-04-13 | 1762.026548 |
| 2026-04-14 | 1761.900092 |
| 2026-04-15 | 1761.477195 |
| 2026-04-16 | 1761.343864 |
| 2026-04-17 | 1761.423088 |
| 2026-04-18 | 1755.666674 |
| 2026-04-19 | 1755.666674 |
| 2026-04-20 | 1761.629741 |
| 2026-04-21 | 1761.05979 |
| 2026-04-22 | 1760.900471 |
| 2026-04-23 | 1761.286106 |
| 2026-04-24 | 1761.548206 |
| 2026-04-25 | 1757.333324 |
| 2026-04-26 | 1760.010246 |
| 2026-04-27 | 1762.566022 |
| 2026-04-28 | 1762.342633 |
| 2026-04-29 | 1762.662359 |
| 2026-04-30 | 1762.032556 |
| 2026-05-01 | 1763.3129 |
| 2026-05-02 | 1757.066704 |
| 2026-05-03 | 1760.190369 |
| 2026-05-04 | 1762.147751 |
| 2026-05-05 | 1761.297399 |
| 2026-05-06 | 1760.857595 |
| 2026-05-07 | 1760.003115 |
| 2026-05-08 | 1759.8197 |
| 2026-05-09 | 1753.866687 |
| 2026-05-10 | 1758.146341 |
| 2026-05-11 | 1760.815404 |
| 2026-05-12 | 1761.454055 |
| 2026-05-14 | 1762.965 |
| 2026-05-15 | 1762.910728 |
| 2026-05-16 | 1756.716938 |
| 2026-05-17 | 1761.285575 |
| 2026-05-18 | 1763.049856 |
| 2026-05-19 | 1763.220658 |
| 2026-05-20 | 1763.328318 |
| 2026-05-21 | 1763.507069 |
| 2026-05-23 | 1746.658459 |
| 2026-05-24 | 1760.622113 |
| 2026-05-25 | 1763.585277 |
| 2026-05-26 | 1762.651915 |
| 2026-05-27 | 1761.542258 |
| 2026-05-28 | 1761.215958 |
| 2026-05-29 | 1760.503388 |
| 2026-05-30 | 1754.157955 |
| 2026-05-31 | 1757.279281 |
| 2026-06-01 | 1760.301946 |
| 2026-06-02 | 1761.223939 |
| 2026-06-03 | 1762.224339 |
| 2026-06-04 | 1761.666603 |
| 2026-06-05 | 1761.41113 |
| 2026-06-06 | 1755.923787 |
| 2026-06-09 | 1761.606958 |
| 2026-06-10 | 1760.553073 |
| 2026-06-11 | 1760.764821 |
| 2026-06-12 | 1760.73338 |
| 2026-06-13 | 1758.94726 |
| 2026-06-14 | 1757.491591 |
| 2026-06-15 | 1758.747278 |
| 2026-06-16 | 1758.959953 |
| 2026-06-17 | 1760.556581 |
| 2026-06-18 | 1761.017599 |
| 2026-06-19 | 1761.180413 |
| 2026-06-20 | 1756.111485 |
| 2026-06-21 | 1759.637005 |
| 2026-06-22 | 1760.555946 |
| 2026-06-23 | 1760.611507 |
| 2026-06-24 | 1761.07862 |
| 2026-06-25 | 1760.916778 |
| 2026-06-26 | 1759.729177 |
| 2026-06-27 | 1756.453166 |
| 2026-06-28 | 1756.519008 |
| 2026-06-29 | 1758.725777 |
| 2026-06-30 | 1759.866955 |
| 2026-07-01 | 1759.681567 |
| 2026-07-02 | 1758.743663 |
| 2026-07-03 | 1759.018811 |
| 2026-07-04 | 1752.168452 |
| 2026-07-05 | 1757.377739 |
| 2026-07-06 | 1759.201814 |
| 2026-07-07 | 1759.105858 |
| 2026-07-08 | 1759.008915 |
| 2026-07-09 | 1759.000755 |
| 2026-07-10 | 1757.807857 |
| 2026-07-11 | 1749.507251 |
| 2026-07-12 | 1751.194458 |
| 2026-07-13 | 1756.667207 |
| 2026-07-14 | 1756.303525 |
| 2026-07-15 | 1756.603914 |
| 2026-07-16 | 1756.39446 |
| 2026-07-17 | 1757.743942 |
| 2026-07-18 | 1750.782155 |
| 2026-07-19 | 1752.528319 |
| 2026-07-20 | 1758.270543 |
| 2026-07-21 | 1760.03171 |
| 2026-07-22 | 1760.628787 |
| 2026-07-23 | 1760.350773 |
| 2026-07-24 | 1760.388236 |
| 2026-07-25 | 1755.216083 |
| 2026-07-26 | 1758.606588 |
| 2026-07-27 | 1760.302913 |
| 2026-07-28 | 1761.322057 |
| 2026-07-29 | 1761.306028 |
| 2026-07-30 | 1758.847354 |
| 2026-07-31 | 1758.288376 |
| 2026-08-01 | 1750.12731 |
| 2026-08-02 | 1756.165042 |
| 2026-08-03 | 1758.374788 |
| 2026-08-04 | 1758.114096 |
| 2026-08-05 | 1757.112721 |
| 2026-08-06 | 1755.780784 |
| 2026-08-07 | 1753.40906 |
| 2026-08-08 | 1747.495652 |
| 2026-08-09 | 1752.28281 |
| 2026-08-10 | 1749.940682 |
| 2026-08-11 | 1748.412761 |
| 2026-08-12 | 1747.509736 |
| 2026-08-13 | 1743.237459 |
| 2026-08-14 | 1746.679181 |
| 2026-08-15 | 1747.956832 |
| 2026-08-16 | 1746.094427 |
| 2026-08-17 | 1752.282493 |
| 2026-08-18 | 1751.42437 |
| 2026-08-20 | 1747.878154 |
| 2026-08-21 | 1745.543874 |
| 2026-08-22 | 1737.074612 |
| 2026-08-23 | 1740.206827 |
| 2026-08-24 | 1748.655315 |
| 2026-08-25 | 1747.661945 |
| 2026-08-26 | 1745.807236 |
| 2026-08-27 | 1745.286861 |
| 2026-08-28 | 1744.414141 |
| 2026-08-29 | 1741.008744 |
| 2026-08-30 | 1742.885306 |
| 2026-08-31 | 1743.976546 |
| 2026-09-01 | 1744.236203 |
| 2026-09-02 | 1743.902368 |
| 2026-09-03 | 1745.395622 |
| 2026-09-04 | 1744.667951 |
| 2026-09-05 | 1737.928564 |
| 2026-09-06 | 1741.502417 |
| 2026-09-07 | 1742.976292 |
| 2026-09-08 | 1739.176667 |
| 2026-09-09 | 1735.420213 |
| 2026-09-10 | 1733.529105 |
| 2026-09-11 | 1733.881796 |
| 2026-09-12 | 1722.306591 |
| 2026-09-13 | 1728.326593 |
| 2026-09-14 | 1735.812077 |
| 2026-09-15 | 1738.53052 |
| 2026-09-16 | 1738.470106 |
| 2026-09-17 | 1739.341701 |
| 2026-09-18 | 1740.249854 |
| 2026-09-19 | 1733.440567 |
| 2026-09-20 | 1738.858856 |
| 2026-09-21 | 1740.445705 |
| 2026-09-22 | 1740.446216 |
| 2026-09-23 | 1739.155107 |
| 2026-09-24 | 1739.020345 |
| 2026-09-25 | 1737.951574 |
| 2026-09-26 | 1731.083007 |
| 2026-09-27 | 1736.502315 |
| 2026-09-28 | 1737.086036 |
| 2026-09-30 | 1737.110068 |
| 2026-10-02 | 1738.594602 |
| 2026-10-03 | 1733.509097 |
| 2026-10-05 | 1738.965973 |
| 2026-10-06 | 1739.007229 |
| 2026-10-07 | 1738.186017 |
| 2026-10-08 | 1735.78523 |
| 2026-10-09 | 1730.658295 |
| 2026-10-10 | 1718.739992 |
| 2026-10-11 | 1729.960027 |
| 2026-10-12 | 1732.87251 |
| 2026-10-13 | 1733.665785 |
| 2026-10-14 | 1732.354197 |
| 2026-10-15 | 1731.438977 |
| 2026-10-16 | 1730.756682 |
| 2026-10-17 | 1721.844718 |
| 2026-10-18 | 1729.865728 |
| 2026-10-19 | 1732.373245 |
| 2026-10-20 | 1731.038766 |
| 2026-10-21 | 1730.684208 |
| 2026-10-22 | 1728.974799 |
| 2026-10-23 | 1728.290859 |
| 2026-10-24 | 1709.365837 |
| 2026-10-25 | 1726.770229 |
| 2026-10-26 | 1728.939192 |
| 2026-10-27 | 1728.384628 |
| 2026-10-28 | 1729.041848 |
| 2026-10-29 | 1727.873553 |
| 2026-10-30 | 1726.103483 |
| 2026-10-31 | 1717.701382 |
High
1767.69
Low
1649.34
Average
1729.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/VND API questions
How do I get the ERN/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/VND rate in rates.VND.
How far back does ERN/VND historical data go?
Daily ERN/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.