ERN to VEF exchange rate API
Nakfa to Bolivar · quoted 2026-10-31
5919772.96
▲ +1988.85% over 2Y
1 ERN = 5919772.96 VEF · 1 VEF = 0.000000 ERN · Get this rate via the API
1 ERN buys 5919772.96 VEF as of 2026-10-31, so 1 VEF buys 0.000000 ERN. Over the last 2 years, ERN/VEF traded between 283398.37 and 5919772.96, averaged 2037576.75 and rose 1988.85%. The API holds daily ERN/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 283398.367308 |
| 2024-11-01 | 284374.137566 |
| 2024-11-02 | 285352.591609 |
| 2024-11-03 | 285354.661951 |
| 2024-11-04 | 285354.754313 |
| 2024-11-05 | 285355.980266 |
| 2024-11-06 | 289366.615233 |
| 2024-11-07 | 291519.763753 |
| 2024-11-08 | 294206.43529 |
| 2024-11-09 | 294389.672081 |
| 2024-11-10 | 297141.977925 |
| 2024-11-11 | 297967.790913 |
| 2024-11-12 | 297995.699767 |
| 2024-11-13 | 299149.11512 |
| 2024-11-14 | 299971.181228 |
| 2024-11-15 | 303002.36447 |
| 2024-11-16 | 304886.510449 |
| 2024-11-17 | 304880.733727 |
| 2024-11-18 | 304883.530861 |
| 2024-11-19 | 304845.182672 |
| 2024-11-20 | 305224.410233 |
| 2024-11-21 | 306679.437892 |
| 2024-11-22 | 308415.103235 |
| 2024-11-23 | 310394.33861 |
| 2024-11-24 | 310394.254665 |
| 2024-11-25 | 310519.19462 |
| 2024-11-26 | 310565.865893 |
| 2024-11-27 | 311302.380205 |
| 2024-11-28 | 311973.212525 |
| 2024-11-29 | 314703.951633 |
| 2024-11-30 | 317004.700174 |
| 2024-12-01 | 316990.425765 |
| 2024-12-02 | 316740.168786 |
| 2024-12-03 | 317796.811517 |
| 2024-12-04 | 318631.571772 |
| 2024-12-05 | 320355.671158 |
| 2024-12-06 | 321776.994011 |
| 2024-12-07 | 324860.124111 |
| 2024-12-08 | 324852.726786 |
| 2024-12-09 | 324860.455458 |
| 2024-12-10 | 325378.172625 |
| 2024-12-11 | 326956.555122 |
| 2024-12-12 | 329154.796609 |
| 2024-12-13 | 332202.732158 |
| 2024-12-14 | 335129.116812 |
| 2024-12-15 | 335157.129122 |
| 2024-12-16 | 335122.423906 |
| 2024-12-17 | 335382.152383 |
| 2024-12-18 | 336503.870326 |
| 2024-12-19 | 339272.726546 |
| 2024-12-20 | 341907.765719 |
| 2024-12-21 | 343168.608743 |
| 2024-12-22 | 343168.330827 |
| 2024-12-23 | 343146.071578 |
| 2024-12-24 | 343838.299044 |
| 2024-12-25 | 343838.213537 |
| 2024-12-26 | 343834.031358 |
| 2024-12-27 | 344671.106172 |
| 2024-12-28 | 344674.881129 |
| 2024-12-29 | 344674.088619 |
| 2024-12-30 | 345784.951664 |
| 2024-12-31 | 346317.284443 |
| 2025-01-01 | 346416.030928 |
| 2025-01-02 | 346414.869692 |
| 2025-01-03 | 350043.739463 |
| 2025-01-04 | 352971.594692 |
| 2025-01-05 | 352971.217086 |
| 2025-01-06 | 352970.796108 |
| 2025-01-07 | 352969.149093 |
| 2025-01-08 | 353341.798856 |
| 2025-01-09 | 354598.875331 |
| 2025-01-10 | 358563.296966 |
| 2025-01-11 | 358742.784253 |
| 2025-01-12 | 358741.840104 |
| 2025-01-13 | 358598.911799 |
| 2025-01-14 | 358846.077856 |
| 2025-01-15 | 359312.214194 |
| 2025-01-16 | 362009.008087 |
| 2025-01-17 | 364610.605953 |
| 2025-01-18 | 366760.194934 |
| 2025-01-19 | 366982.148707 |
| 2025-01-20 | 365614.227668 |
| 2025-01-21 | 366095.64984 |
| 2025-01-22 | 368208.316984 |
| 2025-01-23 | 371261.194597 |
| 2025-01-24 | 374726.319771 |
| 2025-01-25 | 377195.036561 |
| 2025-01-26 | 377203.090629 |
| 2025-01-27 | 377212.552647 |
| 2025-01-28 | 378568.146818 |
| 2025-01-29 | 381506.790001 |
| 2025-01-30 | 382140.714748 |
| 2025-01-31 | 385969.944641 |
| 2025-02-01 | 389137.709647 |
| 2025-02-02 | 389137.335184 |
| 2025-02-03 | 389137.940347 |
| 2025-02-04 | 389775.480104 |
| 2025-02-05 | 391461.503084 |
| 2025-02-06 | 395468.840978 |
| 2025-02-07 | 399945.643358 |
| 2025-02-08 | 402879.094161 |
| 2025-02-09 | 402891.964967 |
| 2025-02-10 | 402969.360999 |
| 2025-02-11 | 403117.775536 |
| 2025-02-12 | 406335.344013 |
| 2025-02-13 | 408468.197747 |
| 2025-02-14 | 411635.723725 |
| 2025-02-15 | 413288.494048 |
| 2025-02-16 | 413179.692934 |
| 2025-02-17 | 413278.693163 |
| 2025-02-18 | 413481.14941 |
| 2025-02-19 | 414021.767143 |
| 2025-02-20 | 416206.894256 |
| 2025-02-21 | 420842.299986 |
| 2025-02-22 | 422221.271025 |
| 2025-02-23 | 422205.050549 |
| 2025-02-24 | 422207.209559 |
| 2025-02-25 | 422761.360971 |
| 2025-02-27 | 427732.281793 |
| 2025-02-28 | 427768.4195 |
| 2025-03-01 | 429359.063223 |
| 2025-03-02 | 429358.36138 |
| 2025-03-03 | 429361.796169 |
| 2025-03-04 | 429354.352765 |
| 2025-03-05 | 427011.813186 |
| 2025-03-06 | 427650.860434 |
| 2025-03-07 | 429231.476579 |
| 2025-03-08 | 431173.01839 |
| 2025-03-10 | 431407.963779 |
| 2025-03-11 | 435568.58844 |
| 2025-03-12 | 433287.038106 |
| 2025-03-13 | 432449.458516 |
| 2025-03-14 | 433153.590771 |
| 2025-03-15 | 428128.149675 |
| 2025-03-17 | 434881.250919 |
| 2025-03-18 | 439686.561892 |
| 2025-03-19 | 447491.105225 |
| 2025-03-20 | 447699.603748 |
| 2025-03-21 | 451600.392441 |
| 2025-03-22 | 454367.235742 |
| 2025-03-25 | 455114.025415 |
| 2025-03-26 | 456395.63591 |
| 2025-03-27 | 458472.275752 |
| 2025-03-28 | 460837.197177 |
| 2025-03-29 | 462804.965502 |
| 2025-03-30 | 461802.800356 |
| 2025-04-01 | 463197.861764 |
| 2025-04-02 | 465326.449948 |
| 2025-04-03 | 466869.657541 |
| 2025-04-04 | 467734.479384 |
| 2025-04-05 | 480311.512311 |
| 2025-04-06 | 469546.9748 |
| 2025-04-07 | 468882.022733 |
| 2025-04-08 | 488440.299585 |
| 2025-04-09 | 491383.624473 |
| 2025-04-10 | 496559.048248 |
| 2025-04-11 | 514296.473351 |
| 2025-04-12 | 517936.526971 |
| 2025-04-13 | 513849.383083 |
| 2025-04-14 | 521795.224645 |
| 2025-04-15 | 518812.425067 |
| 2025-04-16 | 518797.227875 |
| 2025-04-17 | 526983.436144 |
| 2025-04-18 | 539064.511944 |
| 2025-04-19 | 539058.634408 |
| 2025-04-20 | 538424.891981 |
| 2025-04-21 | 538937.906294 |
| 2025-04-22 | 544374.30379 |
| 2025-04-23 | 546446.932207 |
| 2025-04-24 | 549791.18855 |
| 2025-04-25 | 558746.429167 |
| 2025-04-26 | 564090.282008 |
| 2025-04-27 | 561432.943889 |
| 2025-04-28 | 573337.897443 |
| 2025-04-29 | 576866.843307 |
| 2025-04-30 | 577521.061814 |
| 2025-05-01 | 580653.960912 |
| 2025-05-02 | 580945.66777 |
| 2025-05-03 | 589691.553794 |
| 2025-05-04 | 582398.413881 |
| 2025-05-05 | 590071.220488 |
| 2025-05-06 | 590542.567342 |
| 2025-05-08 | 609642.015901 |
| 2025-05-09 | 612722.908997 |
| 2025-05-10 | 619184.365268 |
| 2025-05-11 | 617362.022554 |
| 2025-05-12 | 618098.118378 |
| 2025-05-13 | 619636.0689 |
| 2025-05-14 | 621349.380069 |
| 2025-05-15 | 624528.518561 |
| 2025-05-17 | 630504.464411 |
| 2025-05-18 | 627308.992773 |
| 2025-05-19 | 628150.842851 |
| 2025-05-20 | 631233.329089 |
| 2025-05-21 | 631411.946474 |
| 2025-05-22 | 632318.854609 |
| 2025-05-23 | 632495.097801 |
| 2025-05-24 | 632793.371958 |
| 2025-05-25 | 631913.646188 |
| 2025-05-26 | 633105.293035 |
| 2025-05-27 | 634130.053111 |
| 2025-05-28 | 634681.74053 |
| 2025-05-29 | 642680.678814 |
| 2025-05-30 | 644510.378503 |
| 2025-05-31 | 647483.334009 |
| 2025-06-01 | 644125.183465 |
| 2025-06-02 | 644923.518224 |
| 2025-06-03 | 648094.528617 |
| 2025-06-04 | 648643.79978 |
| 2025-06-05 | 648791.118315 |
| 2025-06-06 | 655189.933618 |
| 2025-06-07 | 659397.933411 |
| 2025-06-08 | 655159.775812 |
| 2025-06-09 | 657377.325255 |
| 2025-06-10 | 659873.746762 |
| 2025-06-11 | 661787.880849 |
| 2025-06-12 | 666048.873505 |
| 2025-06-13 | 670535.252007 |
| 2025-06-14 | 679739.243226 |
| 2025-06-15 | 672240.022405 |
| 2025-06-16 | 673562.561318 |
| 2025-06-17 | 680657.640746 |
| 2025-06-18 | 682211.260345 |
| 2025-06-19 | 687187.171937 |
| 2025-06-20 | 689907.077334 |
| 2025-06-21 | 701806.142963 |
| 2025-06-22 | 695256.46456 |
| 2025-06-23 | 689920.711458 |
| 2025-06-24 | 697161.791066 |
| 2025-06-25 | 690712.505995 |
| 2025-06-26 | 704455.186942 |
| 2025-06-27 | 709337.075977 |
| 2025-06-28 | 716158.130383 |
| 2025-06-29 | 710683.370397 |
| 2025-06-30 | 709701.708155 |
| 2025-07-01 | 719534.040291 |
| 2025-07-02 | 724283.201076 |
| 2025-07-03 | 729852.596607 |
| 2025-07-04 | 733007.195714 |
| 2025-07-05 | 741444.099911 |
| 2025-07-06 | 741560.926139 |
| 2025-07-07 | 732964.203146 |
| 2025-07-08 | 744217.021911 |
| 2025-07-09 | 749875.629961 |
| 2025-07-10 | 753482.381239 |
| 2025-07-11 | 756700.75024 |
| 2025-07-12 | 767582.553129 |
| 2025-07-13 | 760876.80934 |
| 2025-07-14 | 761794.233817 |
| 2025-07-15 | 765691.203249 |
| 2025-07-16 | 774352.997817 |
| 2025-07-17 | 779087.112142 |
| 2025-07-18 | 780590.799718 |
| 2025-07-19 | 792937.339112 |
| 2025-07-20 | 786692.826819 |
| 2025-07-21 | 784506.215707 |
| 2025-07-22 | 788692.546128 |
| 2025-07-23 | 798811.02033 |
| 2025-07-24 | 804609.487462 |
| 2025-07-25 | 803435.400805 |
| 2025-07-26 | 812977.892287 |
| 2025-07-27 | 806994.668069 |
| 2025-07-28 | 813293.897437 |
| 2025-07-29 | 813889.186578 |
| 2025-07-30 | 821292.853871 |
| 2025-07-31 | 827083.150593 |
| 2025-08-01 | 829824.155223 |
| 2025-08-02 | 840446.995583 |
| 2025-08-03 | 837902.828412 |
| 2025-08-04 | 840779.9091 |
| 2025-08-05 | 843214.849862 |
| 2025-08-06 | 849781.065497 |
| 2025-08-07 | 858256.498297 |
| 2025-08-08 | 861812.314646 |
| 2025-08-09 | 872614.320935 |
| 2025-08-10 | 871343.356266 |
| 2025-08-11 | 873056.671645 |
| 2025-08-12 | 876774.795606 |
| 2025-08-13 | 886080.468539 |
| 2025-08-14 | 891438.971642 |
| 2025-08-15 | 893397.834273 |
| 2025-08-16 | 910956.602085 |
| 2025-08-17 | 905566.11644 |
| 2025-08-18 | 907630.55171 |
| 2025-08-19 | 907140.14708 |
| 2025-08-20 | 913528.515831 |
| 2025-08-21 | 920678.490963 |
| 2025-08-22 | 928220.632592 |
| 2025-08-23 | 944342.487526 |
| 2025-08-24 | 940391.365164 |
| 2025-08-25 | 944666.000562 |
| 2025-08-26 | 938636.490129 |
| 2025-08-27 | 946400.154705 |
| 2025-08-28 | 962470.514564 |
| 2025-08-29 | 968546.986523 |
| 2025-08-30 | 988031.572547 |
| 2025-08-31 | 985379.548562 |
| 2025-09-01 | 988352.034798 |
| 2025-09-02 | 994729.219202 |
| 2025-09-03 | 995853.17204 |
| 2025-09-04 | 1.00792319508e+06 |
| 2025-09-05 | 1.013425056944e+06 |
| 2025-09-06 | 1.025046923521e+06 |
| 2025-09-07 | 1.023660021783e+06 |
| 2025-09-08 | 1.021481416732e+06 |
| 2025-09-09 | 1.026318662987e+06 |
| 2025-09-10 | 1.034215635628e+06 |
| 2025-09-11 | 1.043374655057e+06 |
| 2025-09-13 | 1.067967882857e+06 |
| 2025-09-14 | 1.064555005541e+06 |
| 2025-09-15 | 1.063364992153e+06 |
| 2025-09-16 | 1.068346085532e+06 |
| 2025-09-17 | 1.067847161472e+06 |
| 2025-09-18 | 1.07296608815e+06 |
| 2025-09-19 | 1.088217355195e+06 |
| 2025-09-20 | 1.1000282504e+06 |
| 2025-09-21 | 1.100030923378e+06 |
| 2025-09-22 | 1.109160638039e+06 |
| 2025-09-23 | 1.119288521115e+06 |
| 2025-09-24 | 1.125319907608e+06 |
| 2025-09-25 | 1.125495293377e+06 |
| 2025-09-26 | 1.131305232865e+06 |
| 2025-09-27 | 1.156512898537e+06 |
| 2025-09-28 | 1.15614421809e+06 |
| 2025-09-29 | 1.169447317896e+06 |
| 2025-09-30 | 1.169836812826e+06 |
| 2025-10-01 | 1.183054465828e+06 |
| 2025-10-02 | 1.192990418526e+06 |
| 2025-10-03 | 1.203007636628e+06 |
| 2025-10-04 | 1.234453512058e+06 |
| 2025-10-05 | 1.23137894911e+06 |
| 2025-10-06 | 1.234423358044e+06 |
| 2025-10-07 | 1.234123479799e+06 |
| 2025-10-08 | 1.259116736117e+06 |
| 2025-10-09 | 1.257304820113e+06 |
| 2025-10-10 | 1.274029749634e+06 |
| 2025-10-11 | 1.286767568696e+06 |
| 2025-10-12 | 1.286526605188e+06 |
| 2025-10-13 | 1.293560068711e+06 |
| 2025-10-14 | 1.293598684065e+06 |
| 2025-10-15 | 1.317946977244e+06 |
| 2025-10-16 | 1.340193195234e+06 |
| 2025-10-17 | 1.348335180238e+06 |
| 2025-10-18 | 1.356377090534e+06 |
| 2025-10-19 | 1.355827153209e+06 |
| 2025-10-20 | 1.355502169969e+06 |
| 2025-10-21 | 1.368847391243e+06 |
| 2025-10-22 | 1.37834842796e+06 |
| 2025-10-23 | 1.396529052819e+06 |
| 2025-10-24 | 1.412826523002e+06 |
| 2025-10-25 | 1.427470932066e+06 |
| 2025-10-26 | 1.427008022741e+06 |
| 2025-10-27 | 1.440422799015e+06 |
| 2025-10-28 | 1.436008790235e+06 |
| 2025-10-29 | 1.451586217971e+06 |
| 2025-10-30 | 1.467891230539e+06 |
| 2025-10-31 | 1.473377940113e+06 |
| 2025-11-01 | 1.48766598234e+06 |
| 2025-11-02 | 1.487590904638e+06 |
| 2025-11-03 | 1.484777305086e+06 |
| 2025-11-04 | 1.491362364593e+06 |
| 2025-11-05 | 1.497646177451e+06 |
| 2025-11-06 | 1.502520377211e+06 |
| 2025-11-07 | 1.516500326848e+06 |
| 2025-11-08 | 1.529837779077e+06 |
| 2025-11-09 | 1.520458763203e+06 |
| 2025-11-10 | 1.531344328696e+06 |
| 2025-11-11 | 1.537286744634e+06 |
| 2025-11-12 | 1.537687551436e+06 |
| 2025-11-13 | 1.554485995343e+06 |
| 2025-11-14 | 1.552672242249e+06 |
| 2025-11-15 | 1.561844833875e+06 |
| 2025-11-16 | 1.561913427078e+06 |
| 2025-11-17 | 1.572677494413e+06 |
| 2025-11-18 | 1.575647369415e+06 |
| 2025-11-19 | 1.579600909404e+06 |
| 2025-11-20 | 1.59147266066e+06 |
| 2025-11-21 | 1.594467939193e+06 |
| 2025-11-22 | 1.613293979202e+06 |
| 2025-11-23 | 1.607089212315e+06 |
| 2025-11-24 | 1.618709699809e+06 |
| 2025-11-25 | 1.618127591043e+06 |
| 2025-11-26 | 1.618013003593e+06 |
| 2025-11-27 | 1.619293199162e+06 |
| 2025-11-28 | 1.623905859105e+06 |
| 2025-11-29 | 1.635630114983e+06 |
| 2025-11-30 | 1.635180822639e+06 |
| 2025-12-01 | 1.633767910967e+06 |
| 2025-12-02 | 1.646635001784e+06 |
| 2025-12-03 | 1.647021717868e+06 |
| 2025-12-04 | 1.660834794953e+06 |
| 2025-12-05 | 1.665783840121e+06 |
| 2025-12-06 | 1.707194446406e+06 |
| 2025-12-07 | 1.696135740178e+06 |
| 2025-12-08 | 1.707164551281e+06 |
| 2025-12-09 | 1.717066455415e+06 |
| 2025-12-11 | 1.740854337155e+06 |
| 2025-12-12 | 1.774047767608e+06 |
| 2025-12-13 | 1.781603092059e+06 |
| 2025-12-14 | 1.781189929622e+06 |
| 2025-12-15 | 1.793784585935e+06 |
| 2025-12-16 | 1.793137394379e+06 |
| 2025-12-17 | 1.829245359167e+06 |
| 2025-12-18 | 1.819885945991e+06 |
| 2025-12-19 | 1.868482406369e+06 |
| 2025-12-20 | 1.879894512102e+06 |
| 2025-12-21 | 1.879552279609e+06 |
| 2025-12-22 | 1.900283679641e+06 |
| 2025-12-23 | 1.90036428856e+06 |
| 2025-12-24 | 1.927339266789e+06 |
| 2025-12-25 | 1.930266959334e+06 |
| 2025-12-26 | 1.930426842865e+06 |
| 2025-12-27 | 1.928910920844e+06 |
| 2025-12-28 | 1.932205211092e+06 |
| 2025-12-29 | 1.963810947366e+06 |
| 2025-12-30 | 1.965620983496e+06 |
| 2025-12-31 | 1.966753868814e+06 |
| 2026-01-01 | 1.996553016185e+06 |
| 2026-01-02 | 1.996776474399e+06 |
| 2026-01-03 | 2.004137235241e+06 |
| 2026-01-04 | 2.004146530815e+06 |
| 2026-01-05 | 1.99595852273e+06 |
| 2026-01-06 | 2.023943167402e+06 |
| 2026-01-07 | 2.059268767055e+06 |
| 2026-01-08 | 2.071197432503e+06 |
| 2026-01-09 | 2.120010502487e+06 |
| 2026-01-10 | 2.165073692587e+06 |
| 2026-01-11 | 2.165392082705e+06 |
| 2026-01-12 | 2.183543611073e+06 |
| 2026-01-13 | 2.203820319971e+06 |
| 2026-01-14 | 2.216245078695e+06 |
| 2026-01-15 | 2.255652035022e+06 |
| 2026-01-16 | 2.259678968009e+06 |
| 2026-01-17 | 2.275248083446e+06 |
| 2026-01-18 | 2.274654671361e+06 |
| 2026-01-19 | 2.285217334091e+06 |
| 2026-01-20 | 2.284645198694e+06 |
| 2026-01-21 | 2.293509167104e+06 |
| 2026-01-22 | 2.320787967355e+06 |
| 2026-01-23 | 2.347011492468e+06 |
| 2026-01-24 | 2.3578554212e+06 |
| 2026-01-25 | 2.347623658302e+06 |
| 2026-01-26 | 2.359436090833e+06 |
| 2026-01-27 | 2.388986191498e+06 |
| 2026-01-28 | 2.397616877779e+06 |
| 2026-01-29 | 2.403248763777e+06 |
| 2026-01-30 | 2.413641413958e+06 |
| 2026-01-31 | 2.442678813617e+06 |
| 2026-02-01 | 2.442638250914e+06 |
| 2026-02-02 | 2.393982125341e+06 |
| 2026-02-03 | 2.47049459041e+06 |
| 2026-02-04 | 2.484704965908e+06 |
| 2026-02-05 | 2.510885026364e+06 |
| 2026-02-06 | 2.525423070875e+06 |
| 2026-02-07 | 2.534511212101e+06 |
| 2026-02-08 | 2.534466644948e+06 |
| 2026-02-09 | 2.533856349251e+06 |
| 2026-02-10 | 2.543017825082e+06 |
| 2026-02-11 | 2.548559152229e+06 |
| 2026-02-13 | 2.606161715165e+06 |
| 2026-02-14 | 2.628685801187e+06 |
| 2026-02-15 | 2.61722886224e+06 |
| 2026-02-16 | 2.628759458846e+06 |
| 2026-02-17 | 2.628520081087e+06 |
| 2026-02-18 | 2.63774636954e+06 |
| 2026-02-19 | 2.645490891698e+06 |
| 2026-02-20 | 2.667741459159e+06 |
| 2026-02-21 | 2.678634229406e+06 |
| 2026-02-22 | 2.678592755709e+06 |
| 2026-02-23 | 2.689203360218e+06 |
| 2026-02-24 | 2.69778070769e+06 |
| 2026-02-25 | 2.725198651597e+06 |
| 2026-02-26 | 2.730126044926e+06 |
| 2026-02-27 | 2.74580094598e+06 |
| 2026-02-28 | 2.77711179912e+06 |
| 2026-03-01 | 2.778077953673e+06 |
| 2026-03-02 | 2.795529988043e+06 |
| 2026-03-03 | 2.802764850326e+06 |
| 2026-03-04 | 2.819720047234e+06 |
| 2026-03-05 | 2.833534897144e+06 |
| 2026-03-06 | 2.85149637006e+06 |
| 2026-03-07 | 2.884058034132e+06 |
| 2026-03-08 | 2.880361371508e+06 |
| 2026-03-09 | 2.883793250552e+06 |
| 2026-03-10 | 2.893452583863e+06 |
| 2026-03-11 | 2.911097725201e+06 |
| 2026-03-12 | 2.925651523889e+06 |
| 2026-03-13 | 2.93951910027e+06 |
| 2026-03-14 | 2.95038497558e+06 |
| 2026-03-15 | 2.962242145843e+06 |
| 2026-03-16 | 2.96433455012e+06 |
| 2026-03-17 | 2.97971413132e+06 |
| 2026-03-18 | 2.996352828901e+06 |
| 2026-03-19 | 3.005620024292e+06 |
| 2026-03-20 | 3.025109484577e+06 |
| 2026-03-21 | 3.031060074978e+06 |
| 2026-03-22 | 3.030686264274e+06 |
| 2026-03-23 | 3.037397813898e+06 |
| 2026-03-24 | 3.058546709043e+06 |
| 2026-03-25 | 3.070033271275e+06 |
| 2026-03-26 | 3.093307075088e+06 |
| 2026-03-27 | 3.112022010707e+06 |
| 2026-03-29 | 3.117886085207e+06 |
| 2026-03-30 | 3.140248744083e+06 |
| 2026-03-31 | 3.134270100233e+06 |
| 2026-04-01 | 3.150897254354e+06 |
| 2026-04-02 | 3.153525720686e+06 |
| 2026-04-03 | 3.150546732103e+06 |
| 2026-04-04 | 3.156256115364e+06 |
| 2026-04-05 | 3.154106506495e+06 |
| 2026-04-06 | 3.155782738328e+06 |
| 2026-04-07 | 3.157665539649e+06 |
| 2026-04-08 | 3.151255668486e+06 |
| 2026-05-12 | 3.345943206705e+06 |
| 2026-05-14 | 3.392502824019e+06 |
| 2026-05-16 | 3.432041006398e+06 |
| 2026-05-17 | 3.429766856927e+06 |
| 2026-05-19 | 3.448687002518e+06 |
| 2026-05-20 | 3.457506939892e+06 |
| 2026-05-21 | 3.476538662337e+06 |
| 2026-05-23 | 3.507502855375e+06 |
| 2026-05-24 | 3.50597781069e+06 |
| 2026-05-25 | 3.518267286882e+06 |
| 2026-05-26 | 3.548661619967e+06 |
| 2026-05-27 | 3.579206709158e+06 |
| 2026-05-28 | 3.624370354373e+06 |
| 2026-05-29 | 3.627208300096e+06 |
| 2026-05-30 | 3.671163488651e+06 |
| 2026-05-31 | 3.65648252456e+06 |
| 2026-06-01 | 3.672412033754e+06 |
| 2026-06-02 | 3.71503863476e+06 |
| 2026-06-03 | 3.720029461006e+06 |
| 2026-06-04 | 3.724431350346e+06 |
| 2026-06-05 | 3.747997929492e+06 |
| 2026-06-06 | 3.775702087444e+06 |
| 2026-06-09 | 3.764853151437e+06 |
| 2026-06-10 | 3.765733748413e+06 |
| 2026-06-11 | 3.767708506533e+06 |
| 2026-06-12 | 3.879560371742e+06 |
| 2026-06-13 | 3.87726603508e+06 |
| 2026-06-14 | 3.876790033053e+06 |
| 2026-06-15 | 3.901991866476e+06 |
| 2026-06-16 | 3.943088307385e+06 |
| 2026-06-17 | 3.944498309482e+06 |
| 2026-06-18 | 3.989666934047e+06 |
| 2026-06-19 | 4.042845070007e+06 |
| 2026-06-20 | 4.043491179581e+06 |
| 2026-06-21 | 4.042808932045e+06 |
| 2026-06-22 | 4.044387538766e+06 |
| 2026-06-23 | 4.112424758744e+06 |
| 2026-06-24 | 4.123017613612e+06 |
| 2026-06-25 | 4.137755505764e+06 |
| 2026-06-26 | 4.140182087428e+06 |
| 2026-06-27 | 4.140727589901e+06 |
| 2026-06-28 | 4.140064568525e+06 |
| 2026-06-29 | 4.145580685764e+06 |
| 2026-06-30 | 4.149038809861e+06 |
| 2026-07-01 | 4.177687769457e+06 |
| 2026-07-03 | 4.299948636444e+06 |
| 2026-07-04 | 4.301246720632e+06 |
| 2026-07-05 | 4.31127139122e+06 |
| 2026-07-06 | 4.29587437662e+06 |
| 2026-07-07 | 4.462148298808e+06 |
| 2026-07-08 | 4.519628075077e+06 |
| 2026-07-09 | 4.612160206191e+06 |
| 2026-07-10 | 4.642621846875e+06 |
| 2026-07-11 | 4.722163380726e+06 |
| 2026-07-12 | 4.721419725255e+06 |
| 2026-07-13 | 4.76004982452e+06 |
| 2026-07-14 | 4.818377680877e+06 |
| 2026-07-15 | 4.822044361277e+06 |
| 2026-07-16 | 4.830247649268e+06 |
| 2026-07-17 | 4.829985127131e+06 |
| 2026-07-18 | 4.888809904357e+06 |
| 2026-07-19 | 4.880906043879e+06 |
| 2026-07-20 | 4.884859334512e+06 |
| 2026-07-21 | 4.893213636608e+06 |
| 2026-07-22 | 4.907988735823e+06 |
| 2026-07-23 | 4.91250271822e+06 |
| 2026-07-24 | 4.925990682389e+06 |
| 2026-07-25 | 4.923677387164e+06 |
| 2026-07-26 | 4.939172465386e+06 |
| 2026-07-27 | 4.94211516865e+06 |
| 2026-07-28 | 4.944362889134e+06 |
| 2026-07-29 | 4.951094402461e+06 |
| 2026-07-30 | 4.956256038209e+06 |
| 2026-07-31 | 4.957747060616e+06 |
| 2026-08-01 | 4.976895957073e+06 |
| 2026-08-02 | 4.968508608233e+06 |
| 2026-08-03 | 4.977259377968e+06 |
| 2026-08-04 | 4.995617596005e+06 |
| 2026-08-05 | 5.027209265944e+06 |
| 2026-08-06 | 5.024173486445e+06 |
| 2026-08-07 | 5.030636803221e+06 |
| 2026-08-08 | 5.040197392691e+06 |
| 2026-08-09 | 5.036777699819e+06 |
| 2026-08-10 | 5.040300259632e+06 |
| 2026-08-11 | 5.039906349896e+06 |
| 2026-08-12 | 5.077932327584e+06 |
| 2026-08-13 | 5.102834077766e+06 |
| 2026-08-14 | 5.115173577857e+06 |
| 2026-08-15 | 5.138808157912e+06 |
| 2026-08-16 | 5.127276693151e+06 |
| 2026-08-17 | 5.138282653897e+06 |
| 2026-08-18 | 5.145218363564e+06 |
| 2026-08-20 | 5.163541344702e+06 |
| 2026-08-21 | 5.167219083664e+06 |
| 2026-08-22 | 5.185906657316e+06 |
| 2026-08-23 | 5.186135421404e+06 |
| 2026-08-24 | 5.205842938247e+06 |
| 2026-08-25 | 5.222768562572e+06 |
| 2026-08-26 | 5.227683005768e+06 |
| 2026-08-27 | 5.247923251652e+06 |
| 2026-08-28 | 5.268911644931e+06 |
| 2026-08-29 | 5.271457619152e+06 |
| 2026-08-30 | 5.269445680854e+06 |
| 2026-08-31 | 5.278693816766e+06 |
| 2026-09-01 | 5.307447819043e+06 |
| 2026-09-02 | 5.332517768909e+06 |
| 2026-09-03 | 5.34094055922e+06 |
| 2026-09-04 | 5.354344847064e+06 |
| 2026-09-05 | 5.375104146074e+06 |
| 2026-09-06 | 5.374010928088e+06 |
| 2026-09-07 | 5.392683116085e+06 |
| 2026-09-08 | 5.395493063073e+06 |
| 2026-09-09 | 5.436974474929e+06 |
| 2026-09-10 | 5.456660621605e+06 |
| 2026-09-11 | 5.472827928193e+06 |
| 2026-09-12 | 5.569362158409e+06 |
| 2026-09-13 | 5.537092981158e+06 |
| 2026-09-14 | 5.512191294639e+06 |
| 2026-09-15 | 5.583458681484e+06 |
| 2026-09-16 | 5.58832917576e+06 |
| 2026-09-17 | 5.639268949839e+06 |
| 2026-09-19 | 5.650794020197e+06 |
| 2026-09-20 | 5.649371346247e+06 |
| 2026-09-21 | 5.653009163189e+06 |
| 2026-09-22 | 5.670270516854e+06 |
| 2026-09-23 | 5.678283775128e+06 |
| 2026-09-24 | 5.685192399543e+06 |
| 2026-09-25 | 5.688740024436e+06 |
| 2026-09-26 | 5.692168905531e+06 |
| 2026-09-27 | 5.69067822284e+06 |
| 2026-09-28 | 5.69915136672e+06 |
| 2026-09-30 | 5.721813468504e+06 |
| 2026-10-02 | 5.770595448097e+06 |
| 2026-10-03 | 5.770118327221e+06 |
| 2026-10-05 | 5.780653939632e+06 |
| 2026-10-06 | 5.804830438371e+06 |
| 2026-10-07 | 5.802676123678e+06 |
| 2026-10-08 | 5.821727062832e+06 |
| 2026-10-09 | 5.826398375378e+06 |
| 2026-10-10 | 5.836535149049e+06 |
| 2026-10-11 | 5.831753729129e+06 |
| 2026-10-12 | 5.835492677611e+06 |
| 2026-10-13 | 5.830736613259e+06 |
| 2026-10-14 | 5.836617964088e+06 |
| 2026-10-15 | 5.850225839501e+06 |
| 2026-10-16 | 5.854650324468e+06 |
| 2026-10-17 | 5.852775060534e+06 |
| 2026-10-18 | 5.852662324247e+06 |
| 2026-10-19 | 5.861919924019e+06 |
| 2026-10-20 | 5.866549851396e+06 |
| 2026-10-21 | 5.871181126091e+06 |
| 2026-10-22 | 5.871568394256e+06 |
| 2026-10-23 | 5.882346684721e+06 |
| 2026-10-24 | 5.890074657035e+06 |
| 2026-10-25 | 5.896362038378e+06 |
| 2026-10-26 | 5.879377004823e+06 |
| 2026-10-27 | 5.895317452141e+06 |
| 2026-10-28 | 5.913030819651e+06 |
| 2026-10-29 | 5.915242956324e+06 |
| 2026-10-30 | 5.918184803432e+06 |
| 2026-10-31 | 5.919772961983e+06 |
High
5919772.96
Low
283398.37
Average
2037576.75
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/VEF API questions
How do I get the ERN/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/VEF rate in rates.VEF.
How far back does ERN/VEF historical data go?
Daily ERN/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.