ERN to UZS exchange rate API
Nakfa to Uzbekistan Sum · quoted 2026-10-31
800.4094
▼ +6.12% over 2Y
1 ERN = 800.4094 UZS · 1 UZS = 0.001249 ERN · Get this rate via the API
1 ERN buys 800.4094 UZS as of 2026-10-31, so 1 UZS buys 0.001249 ERN. Over the last 2 years, ERN/UZS traded between 782.1558 and 870.4309, averaged 825.0570 and fell 6.12%. The API holds daily ERN/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 852.545613 |
| 2024-11-01 | 852.155414 |
| 2024-11-02 | 854.352553 |
| 2024-11-03 | 852.358837 |
| 2024-11-04 | 851.694814 |
| 2024-11-05 | 852.213954 |
| 2024-11-06 | 853.169451 |
| 2024-11-07 | 851.934157 |
| 2024-11-08 | 854.865598 |
| 2024-11-09 | 855.095156 |
| 2024-11-10 | 854.159635 |
| 2024-11-11 | 857.248716 |
| 2024-11-12 | 855.591707 |
| 2024-11-13 | 853.700843 |
| 2024-11-14 | 854.844672 |
| 2024-11-15 | 853.566824 |
| 2024-11-16 | 855.252854 |
| 2024-11-17 | 853.683186 |
| 2024-11-18 | 854.949816 |
| 2024-11-19 | 854.606327 |
| 2024-11-20 | 854.706393 |
| 2024-11-21 | 855.433362 |
| 2024-11-22 | 857.189192 |
| 2024-11-23 | 855.507617 |
| 2024-11-24 | 855.994307 |
| 2024-11-25 | 855.413732 |
| 2024-11-26 | 855.547245 |
| 2024-11-27 | 855.862187 |
| 2024-11-28 | 854.629704 |
| 2024-11-29 | 856.225177 |
| 2024-11-30 | 858.137611 |
| 2024-12-01 | 857.754571 |
| 2024-12-02 | 855.098537 |
| 2024-12-03 | 856.953276 |
| 2024-12-04 | 856.677472 |
| 2024-12-05 | 855.634177 |
| 2024-12-06 | 857.135416 |
| 2024-12-07 | 855.712502 |
| 2024-12-08 | 855.806137 |
| 2024-12-09 | 857.464123 |
| 2024-12-10 | 858.114989 |
| 2024-12-11 | 856.529201 |
| 2024-12-12 | 856.498631 |
| 2024-12-13 | 858.91527 |
| 2024-12-14 | 858.662504 |
| 2024-12-15 | 858.666666 |
| 2024-12-16 | 856.322947 |
| 2024-12-17 | 855.343208 |
| 2024-12-18 | 856.433726 |
| 2024-12-19 | 856.731744 |
| 2024-12-20 | 857.77103 |
| 2024-12-21 | 859.255105 |
| 2024-12-22 | 858.42677 |
| 2024-12-23 | 855.322862 |
| 2024-12-24 | 855.380096 |
| 2024-12-25 | 856.031131 |
| 2024-12-26 | 857.675646 |
| 2024-12-27 | 858.111966 |
| 2024-12-28 | 859.268345 |
| 2024-12-29 | 861.35543 |
| 2024-12-30 | 858.672448 |
| 2024-12-31 | 859.378432 |
| 2025-01-01 | 856.57399 |
| 2025-01-02 | 857.892809 |
| 2025-01-03 | 858.522307 |
| 2025-01-04 | 860.947185 |
| 2025-01-05 | 861.011999 |
| 2025-01-06 | 858.26051 |
| 2025-01-07 | 860.25391 |
| 2025-01-08 | 863.459234 |
| 2025-01-09 | 864.850353 |
| 2025-01-10 | 864.788494 |
| 2025-01-11 | 863.586695 |
| 2025-01-12 | 862.73696 |
| 2025-01-13 | 863.603516 |
| 2025-01-14 | 864.073247 |
| 2025-01-15 | 865.376773 |
| 2025-01-16 | 864.433489 |
| 2025-01-17 | 865.604644 |
| 2025-01-18 | 864.325552 |
| 2025-01-19 | 863.752016 |
| 2025-01-20 | 864.62832 |
| 2025-01-21 | 864.972563 |
| 2025-01-22 | 864.998511 |
| 2025-01-23 | 865.292173 |
| 2025-01-24 | 865.657533 |
| 2025-01-25 | 865.047824 |
| 2025-01-26 | 865.202939 |
| 2025-01-27 | 863.554978 |
| 2025-01-28 | 863.997024 |
| 2025-01-29 | 863.814734 |
| 2025-01-30 | 864.603489 |
| 2025-01-31 | 865.178127 |
| 2025-02-01 | 864.843913 |
| 2025-02-02 | 863.888252 |
| 2025-02-03 | 864.26651 |
| 2025-02-04 | 867.394903 |
| 2025-02-05 | 864.434582 |
| 2025-02-06 | 865.97009 |
| 2025-02-07 | 865.587725 |
| 2025-02-08 | 864.919537 |
| 2025-02-09 | 864.762468 |
| 2025-02-10 | 867.526203 |
| 2025-02-11 | 866.586925 |
| 2025-02-12 | 866.759129 |
| 2025-02-13 | 866.885339 |
| 2025-02-14 | 866.371485 |
| 2025-02-15 | 866.351937 |
| 2025-02-16 | 867.594499 |
| 2025-02-17 | 866.087583 |
| 2025-02-18 | 866.720568 |
| 2025-02-19 | 864.544868 |
| 2025-02-20 | 864.403885 |
| 2025-02-21 | 863.587334 |
| 2025-02-22 | 861.7528 |
| 2025-02-23 | 861.90408 |
| 2025-02-24 | 860.788238 |
| 2025-02-25 | 860.691367 |
| 2025-02-26 | 860.666659 |
| 2025-02-27 | 859.582444 |
| 2025-02-28 | 866.694037 |
| 2025-03-01 | 860.008172 |
| 2025-03-02 | 858.536999 |
| 2025-03-03 | 863.967843 |
| 2025-03-04 | 870.430944 |
| 2025-03-05 | 870.180299 |
| 2025-03-06 | 860.600558 |
| 2025-03-07 | 857.748279 |
| 2025-03-08 | 863.14892 |
| 2025-03-09 | 862.271039 |
| 2025-03-10 | 862.959223 |
| 2025-03-11 | 863.0423 |
| 2025-03-12 | 863.636423 |
| 2025-03-13 | 863.593262 |
| 2025-03-14 | 864.628435 |
| 2025-03-15 | 863.302722 |
| 2025-03-16 | 862.280484 |
| 2025-03-17 | 863.268208 |
| 2025-03-18 | 863.230825 |
| 2025-03-19 | 862.967036 |
| 2025-03-20 | 860.948259 |
| 2025-03-21 | 863.910209 |
| 2025-03-22 | 863.287258 |
| 2025-03-23 | 860.614414 |
| 2025-03-25 | 864.640289 |
| 2025-03-26 | 864.422921 |
| 2025-03-27 | 861.380176 |
| 2025-03-28 | 863.510959 |
| 2025-03-29 | 860.723865 |
| 2025-03-30 | 860.869113 |
| 2025-03-31 | 860.78414 |
| 2025-04-01 | 860.632736 |
| 2025-04-02 | 861.580069 |
| 2025-04-03 | 861.847769 |
| 2025-04-04 | 863.02886 |
| 2025-04-05 | 862.793862 |
| 2025-04-06 | 861.46478 |
| 2025-04-07 | 865.478578 |
| 2025-04-08 | 864.991148 |
| 2025-04-09 | 860.609069 |
| 2025-04-10 | 864.868659 |
| 2025-04-11 | 864.189135 |
| 2025-04-12 | 865.198251 |
| 2025-04-13 | 864.57348 |
| 2025-04-14 | 863.291616 |
| 2025-04-15 | 864.991618 |
| 2025-04-16 | 865.230945 |
| 2025-04-17 | 865.052272 |
| 2025-04-18 | 865.302421 |
| 2025-04-19 | 863.417184 |
| 2025-04-20 | 864.205189 |
| 2025-04-21 | 863.723186 |
| 2025-04-22 | 861.615235 |
| 2025-04-23 | 863.271609 |
| 2025-04-24 | 862.253168 |
| 2025-04-25 | 862.665927 |
| 2025-04-26 | 863.014113 |
| 2025-04-27 | 862.203292 |
| 2025-04-28 | 862.439504 |
| 2025-04-29 | 862.969195 |
| 2025-04-30 | 863.804868 |
| 2025-05-01 | 864.594093 |
| 2025-05-02 | 862.797106 |
| 2025-05-03 | 861.033394 |
| 2025-05-04 | 860.111317 |
| 2025-05-05 | 860.768973 |
| 2025-05-06 | 860.842048 |
| 2025-05-08 | 861.509934 |
| 2025-05-09 | 860.697041 |
| 2025-05-10 | 859.548329 |
| 2025-05-11 | 860.49401 |
| 2025-05-12 | 857.20253 |
| 2025-05-13 | 860.169948 |
| 2025-05-14 | 861.985852 |
| 2025-05-15 | 862.449847 |
| 2025-05-17 | 862.98905 |
| 2025-05-18 | 864.213715 |
| 2025-05-19 | 862.027956 |
| 2025-05-20 | 860.836382 |
| 2025-05-21 | 860.402309 |
| 2025-05-22 | 860.97506 |
| 2025-05-23 | 863.059371 |
| 2025-05-24 | 860.847589 |
| 2025-05-25 | 860.332785 |
| 2025-05-26 | 860.136761 |
| 2025-05-27 | 860.976235 |
| 2025-05-28 | 861.046225 |
| 2025-05-29 | 858.137927 |
| 2025-05-30 | 855.893171 |
| 2025-05-31 | 852.328898 |
| 2025-06-01 | 851.253066 |
| 2025-06-02 | 856.976155 |
| 2025-06-03 | 853.248194 |
| 2025-06-04 | 856.497095 |
| 2025-06-05 | 855.638176 |
| 2025-06-06 | 854.440756 |
| 2025-06-07 | 853.153235 |
| 2025-06-08 | 855.220204 |
| 2025-06-09 | 853.780501 |
| 2025-06-10 | 850.414518 |
| 2025-06-11 | 846.492858 |
| 2025-06-12 | 843.318832 |
| 2025-06-13 | 844.20594 |
| 2025-06-14 | 851.296282 |
| 2025-06-15 | 848.291226 |
| 2025-06-16 | 846.594676 |
| 2025-06-17 | 848.714098 |
| 2025-06-18 | 845.686287 |
| 2025-06-19 | 844.504152 |
| 2025-06-20 | 838.663706 |
| 2025-06-21 | 833.661399 |
| 2025-06-22 | 837.119053 |
| 2025-06-23 | 836.344133 |
| 2025-06-24 | 833.239119 |
| 2025-06-25 | 832.315446 |
| 2025-06-26 | 833.279883 |
| 2025-06-27 | 836.578107 |
| 2025-06-28 | 842.157051 |
| 2025-06-29 | 839.220378 |
| 2025-06-30 | 841.303539 |
| 2025-07-01 | 844.312719 |
| 2025-07-02 | 846.766806 |
| 2025-07-03 | 841.695832 |
| 2025-07-04 | 840.727205 |
| 2025-07-05 | 840.038658 |
| 2025-07-06 | 837.271773 |
| 2025-07-07 | 838.438903 |
| 2025-07-08 | 839.770842 |
| 2025-07-09 | 846.502085 |
| 2025-07-10 | 843.323161 |
| 2025-07-11 | 844.422487 |
| 2025-07-12 | 843.148123 |
| 2025-07-13 | 842.444556 |
| 2025-07-14 | 842.15212 |
| 2025-07-15 | 843.468442 |
| 2025-07-16 | 849.271784 |
| 2025-07-17 | 850.814337 |
| 2025-07-18 | 845.813651 |
| 2025-07-19 | 841.733875 |
| 2025-07-20 | 843.615351 |
| 2025-07-21 | 840.905903 |
| 2025-07-22 | 842.537604 |
| 2025-07-23 | 842.857891 |
| 2025-07-24 | 848.935175 |
| 2025-07-25 | 846.069008 |
| 2025-07-26 | 840.632441 |
| 2025-07-27 | 843.432502 |
| 2025-07-28 | 841.824905 |
| 2025-07-29 | 837.730216 |
| 2025-07-30 | 836.767236 |
| 2025-07-31 | 840.816154 |
| 2025-08-01 | 843.205271 |
| 2025-08-02 | 849.205878 |
| 2025-08-03 | 846.832526 |
| 2025-08-04 | 849.802845 |
| 2025-08-05 | 843.867171 |
| 2025-08-06 | 839.380015 |
| 2025-08-07 | 833.697139 |
| 2025-08-08 | 839.095837 |
| 2025-08-09 | 842.575765 |
| 2025-08-10 | 838.92303 |
| 2025-08-11 | 842.203489 |
| 2025-08-12 | 842.046241 |
| 2025-08-13 | 836.488439 |
| 2025-08-14 | 834.257779 |
| 2025-08-15 | 839.064594 |
| 2025-08-16 | 837.505592 |
| 2025-08-17 | 838.116513 |
| 2025-08-18 | 838.143371 |
| 2025-08-19 | 834.964044 |
| 2025-08-20 | 835.05299 |
| 2025-08-21 | 833.134312 |
| 2025-08-22 | 830.964501 |
| 2025-08-23 | 823.09684 |
| 2025-08-24 | 827.712566 |
| 2025-08-25 | 821.92825 |
| 2025-08-26 | 825.102358 |
| 2025-08-27 | 822.241533 |
| 2025-08-28 | 828.391051 |
| 2025-08-29 | 829.667997 |
| 2025-08-30 | 831.987479 |
| 2025-08-31 | 832.2005 |
| 2025-09-01 | 831.93787 |
| 2025-09-02 | 832.67274 |
| 2025-09-03 | 829.053054 |
| 2025-09-04 | 826.71698 |
| 2025-09-05 | 826.8452 |
| 2025-09-06 | 833.089851 |
| 2025-09-07 | 831.018528 |
| 2025-09-08 | 832.328878 |
| 2025-09-09 | 831.975213 |
| 2025-09-10 | 824.71319 |
| 2025-09-11 | 824.47397 |
| 2025-09-13 | 829.073239 |
| 2025-09-14 | 829.746674 |
| 2025-09-15 | 829.668221 |
| 2025-09-16 | 825.90128 |
| 2025-09-17 | 820.346788 |
| 2025-09-18 | 819.982235 |
| 2025-09-19 | 820.919883 |
| 2025-09-20 | 820.476092 |
| 2025-09-21 | 821.701323 |
| 2025-09-22 | 822.62022 |
| 2025-09-23 | 818.936843 |
| 2025-09-24 | 814.184335 |
| 2025-09-25 | 813.315687 |
| 2025-09-26 | 816.075117 |
| 2025-09-27 | 810.856418 |
| 2025-09-28 | 812.687443 |
| 2025-09-29 | 809.560826 |
| 2025-09-30 | 807.89741 |
| 2025-10-01 | 806.499851 |
| 2025-10-02 | 806.200436 |
| 2025-10-03 | 806.722697 |
| 2025-10-04 | 804.078026 |
| 2025-10-05 | 806.078214 |
| 2025-10-06 | 805.381908 |
| 2025-10-07 | 803.292143 |
| 2025-10-08 | 802.459194 |
| 2025-10-09 | 803.858446 |
| 2025-10-10 | 807.276964 |
| 2025-10-11 | 805.923894 |
| 2025-10-12 | 808.930103 |
| 2025-10-13 | 808.239874 |
| 2025-10-14 | 810.972692 |
| 2025-10-15 | 810.187116 |
| 2025-10-16 | 812.995076 |
| 2025-10-17 | 812.474297 |
| 2025-10-18 | 814.611026 |
| 2025-10-19 | 810.739827 |
| 2025-10-20 | 810.427966 |
| 2025-10-21 | 807.241533 |
| 2025-10-22 | 804.346542 |
| 2025-10-23 | 803.353536 |
| 2025-10-24 | 807.243375 |
| 2025-10-25 | 804.840329 |
| 2025-10-26 | 808.350028 |
| 2025-10-27 | 808.016094 |
| 2025-10-28 | 804.552981 |
| 2025-10-29 | 803.102321 |
| 2025-10-30 | 800.368807 |
| 2025-10-31 | 799.870198 |
| 2025-11-01 | 801.646654 |
| 2025-11-02 | 801.370561 |
| 2025-11-03 | 801.176398 |
| 2025-11-04 | 802.557614 |
| 2025-11-05 | 798.391005 |
| 2025-11-06 | 798.754481 |
| 2025-11-07 | 801.180387 |
| 2025-11-08 | 801.735249 |
| 2025-11-09 | 802.483566 |
| 2025-11-10 | 802.650624 |
| 2025-11-11 | 801.574265 |
| 2025-11-12 | 799.04045 |
| 2025-11-13 | 799.679997 |
| 2025-11-14 | 800.019559 |
| 2025-11-15 | 804.756103 |
| 2025-11-16 | 800.059183 |
| 2025-11-17 | 802.330502 |
| 2025-11-18 | 802.767269 |
| 2025-11-19 | 796.777291 |
| 2025-11-20 | 794.229978 |
| 2025-11-21 | 792.896083 |
| 2025-11-22 | 793.116842 |
| 2025-11-23 | 795.249285 |
| 2025-11-24 | 794.992127 |
| 2025-11-25 | 800.877231 |
| 2025-11-26 | 794.985978 |
| 2025-11-27 | 791.705967 |
| 2025-11-28 | 792.416274 |
| 2025-11-29 | 795.805381 |
| 2025-11-30 | 794.192481 |
| 2025-12-01 | 790.962795 |
| 2025-12-02 | 792.989774 |
| 2025-12-03 | 793.70364 |
| 2025-12-04 | 799.335579 |
| 2025-12-05 | 796.148747 |
| 2025-12-06 | 801.349947 |
| 2025-12-07 | 799.52409 |
| 2025-12-08 | 800.127646 |
| 2025-12-09 | 800.615959 |
| 2025-12-11 | 797.934937 |
| 2025-12-12 | 801.919046 |
| 2025-12-13 | 802.774296 |
| 2025-12-14 | 803.421756 |
| 2025-12-15 | 803.494568 |
| 2025-12-16 | 807.694473 |
| 2025-12-17 | 806.954321 |
| 2025-12-18 | 804.285836 |
| 2025-12-19 | 803.093554 |
| 2025-12-20 | 801.850949 |
| 2025-12-21 | 799.893929 |
| 2025-12-22 | 801.25104 |
| 2025-12-23 | 798.774185 |
| 2025-12-24 | 803.917096 |
| 2025-12-25 | 804.960025 |
| 2025-12-26 | 805.869037 |
| 2025-12-27 | 805.419127 |
| 2025-12-28 | 803.957208 |
| 2025-12-29 | 805.287958 |
| 2025-12-30 | 800.811638 |
| 2025-12-31 | 801.910703 |
| 2026-01-01 | 801.074842 |
| 2026-01-02 | 801.222633 |
| 2026-01-03 | 801.177405 |
| 2026-01-04 | 800.395352 |
| 2026-01-05 | 801.849993 |
| 2026-01-06 | 797.866191 |
| 2026-01-07 | 798.488313 |
| 2026-01-08 | 801.758759 |
| 2026-01-09 | 804.692297 |
| 2026-01-10 | 809.207967 |
| 2026-01-11 | 808.713876 |
| 2026-01-12 | 807.077676 |
| 2026-01-13 | 806.85758 |
| 2026-01-14 | 805.712647 |
| 2026-01-15 | 801.727442 |
| 2026-01-16 | 798.85031 |
| 2026-01-17 | 796.95731 |
| 2026-01-18 | 797.524409 |
| 2026-01-19 | 796.436393 |
| 2026-01-20 | 801.206592 |
| 2026-01-21 | 804.253503 |
| 2026-01-22 | 805.693857 |
| 2026-01-23 | 809.68592 |
| 2026-01-24 | 803.407615 |
| 2026-01-25 | 805.577247 |
| 2026-01-26 | 803.172822 |
| 2026-01-27 | 805.601435 |
| 2026-01-28 | 808.642236 |
| 2026-01-29 | 808.533745 |
| 2026-01-30 | 809.333954 |
| 2026-01-31 | 816.053965 |
| 2026-02-01 | 815.024291 |
| 2026-02-02 | 818.356807 |
| 2026-02-03 | 816.274836 |
| 2026-02-04 | 816.827932 |
| 2026-02-05 | 818.589595 |
| 2026-02-06 | 819.377716 |
| 2026-02-07 | 820.610434 |
| 2026-02-08 | 820.375412 |
| 2026-02-09 | 819.937146 |
| 2026-02-10 | 820.827682 |
| 2026-02-11 | 821.998708 |
| 2026-02-12 | 823.237142 |
| 2026-02-13 | 818.113708 |
| 2026-02-14 | 811.688432 |
| 2026-02-15 | 814.813736 |
| 2026-02-16 | 815.634473 |
| 2026-02-17 | 813.805843 |
| 2026-02-18 | 810.08727 |
| 2026-02-19 | 808.853849 |
| 2026-02-20 | 810.164833 |
| 2026-02-21 | 809.742406 |
| 2026-02-22 | 814.110129 |
| 2026-02-23 | 812.434429 |
| 2026-02-24 | 815.903989 |
| 2026-02-25 | 813.25538 |
| 2026-02-26 | 809.248109 |
| 2026-02-27 | 809.120264 |
| 2026-02-28 | 812.845347 |
| 2026-03-01 | 811.470212 |
| 2026-03-02 | 810.937665 |
| 2026-03-03 | 813.843266 |
| 2026-03-04 | 813.974222 |
| 2026-03-05 | 812.406177 |
| 2026-03-06 | 812.010743 |
| 2026-03-07 | 811.951597 |
| 2026-03-08 | 812.91734 |
| 2026-03-09 | 811.177649 |
| 2026-03-10 | 809.795861 |
| 2026-03-11 | 810.958145 |
| 2026-03-12 | 812.99399 |
| 2026-03-13 | 808.22041 |
| 2026-03-14 | 805.351938 |
| 2026-03-15 | 805.617574 |
| 2026-03-16 | 807.16686 |
| 2026-03-17 | 805.845013 |
| 2026-03-18 | 807.081486 |
| 2026-03-19 | 815.368706 |
| 2026-03-20 | 811.48636 |
| 2026-03-21 | 811.405514 |
| 2026-03-22 | 812.623084 |
| 2026-03-23 | 812.246924 |
| 2026-03-24 | 810.791737 |
| 2026-03-25 | 812.037524 |
| 2026-03-26 | 813.774108 |
| 2026-03-27 | 812.419813 |
| 2026-03-28 | 813.6667 |
| 2026-03-29 | 812.989866 |
| 2026-03-30 | 812.918882 |
| 2026-03-31 | 814.870123 |
| 2026-04-01 | 814.183214 |
| 2026-04-02 | 809.97722 |
| 2026-04-03 | 808.787453 |
| 2026-04-04 | 812.210561 |
| 2026-04-05 | 811.374677 |
| 2026-04-06 | 808.847191 |
| 2026-04-07 | 810.81936 |
| 2026-04-08 | 812.811474 |
| 2026-04-09 | 815.333354 |
| 2026-04-10 | 814.666641 |
| 2026-04-11 | 810.666703 |
| 2026-04-12 | 809.456843 |
| 2026-04-13 | 809.456839 |
| 2026-04-14 | 810.200035 |
| 2026-04-15 | 810.073454 |
| 2026-04-16 | 810.589175 |
| 2026-04-17 | 810.944662 |
| 2026-04-18 | 809.000025 |
| 2026-04-19 | 810.395349 |
| 2026-04-20 | 811.722416 |
| 2026-04-21 | 805.694197 |
| 2026-04-22 | 805.046879 |
| 2026-04-23 | 811.356591 |
| 2026-04-24 | 803.333332 |
| 2026-04-25 | 803.500237 |
| 2026-04-26 | 799.658771 |
| 2026-04-27 | 799.658772 |
| 2026-04-28 | 806.842966 |
| 2026-04-29 | 804.66666 |
| 2026-04-30 | 803.33334 |
| 2026-05-01 | 795.833259 |
| 2026-05-02 | 796.666706 |
| 2026-05-03 | 796.666706 |
| 2026-05-04 | 796.666634 |
| 2026-05-05 | 799.866658 |
| 2026-05-06 | 801.66668 |
| 2026-05-07 | 805.000008 |
| 2026-05-08 | 810.48013 |
| 2026-05-09 | 809.000031 |
| 2026-05-10 | 806.52227 |
| 2026-05-11 | 806.522256 |
| 2026-05-12 | 810.566681 |
| 2026-05-14 | 805.326908 |
| 2026-05-15 | 803.000027 |
| 2026-05-16 | 799.007488 |
| 2026-05-17 | 799.022529 |
| 2026-05-18 | 799.896772 |
| 2026-05-19 | 802.135124 |
| 2026-05-20 | 802.168297 |
| 2026-05-21 | 805.768986 |
| 2026-05-23 | 800.049007 |
| 2026-05-24 | 798.752477 |
| 2026-05-25 | 798.468993 |
| 2026-05-26 | 800.488592 |
| 2026-05-27 | 802.087867 |
| 2026-05-28 | 800.232132 |
| 2026-05-29 | 800.680775 |
| 2026-05-30 | 801.38968 |
| 2026-05-31 | 800.152367 |
| 2026-06-01 | 801.090238 |
| 2026-06-02 | 797.150264 |
| 2026-06-03 | 795.618191 |
| 2026-06-04 | 796.136011 |
| 2026-06-05 | 798.617418 |
| 2026-06-06 | 802.981405 |
| 2026-06-09 | 801.726628 |
| 2026-06-10 | 803.427308 |
| 2026-06-11 | 804.332118 |
| 2026-06-12 | 799.7086 |
| 2026-06-13 | 800.91491 |
| 2026-06-14 | 798.8479 |
| 2026-06-15 | 799.474493 |
| 2026-06-16 | 800.254123 |
| 2026-06-17 | 800.64886 |
| 2026-06-18 | 804.614487 |
| 2026-06-19 | 804.719531 |
| 2026-06-20 | 803.741111 |
| 2026-06-21 | 803.894926 |
| 2026-06-22 | 803.591837 |
| 2026-06-23 | 800.875301 |
| 2026-06-24 | 801.440833 |
| 2026-06-25 | 802.92161 |
| 2026-06-26 | 801.454545 |
| 2026-06-27 | 803.560182 |
| 2026-06-28 | 800.585149 |
| 2026-06-29 | 801.523755 |
| 2026-06-30 | 803.779514 |
| 2026-07-01 | 802.480894 |
| 2026-07-02 | 795.500244 |
| 2026-07-03 | 794.486805 |
| 2026-07-04 | 800.322727 |
| 2026-07-05 | 798.366323 |
| 2026-07-06 | 797.853159 |
| 2026-07-07 | 802.053462 |
| 2026-07-08 | 803.29661 |
| 2026-07-09 | 800.174332 |
| 2026-07-10 | 800.316264 |
| 2026-07-11 | 802.512323 |
| 2026-07-12 | 805.009689 |
| 2026-07-13 | 806.105886 |
| 2026-07-14 | 808.430476 |
| 2026-07-15 | 804.563336 |
| 2026-07-16 | 802.375457 |
| 2026-07-17 | 805.847478 |
| 2026-07-18 | 801.810216 |
| 2026-07-19 | 802.113671 |
| 2026-07-20 | 801.457427 |
| 2026-07-21 | 798.027032 |
| 2026-07-22 | 799.165933 |
| 2026-07-23 | 802.997932 |
| 2026-07-24 | 803.591744 |
| 2026-07-25 | 800.538453 |
| 2026-07-26 | 801.530747 |
| 2026-07-27 | 803.48008 |
| 2026-07-28 | 801.3427 |
| 2026-07-29 | 802.672774 |
| 2026-07-30 | 800.386967 |
| 2026-07-31 | 800.257597 |
| 2026-08-01 | 796.348245 |
| 2026-08-02 | 797.326975 |
| 2026-08-03 | 794.75828 |
| 2026-08-04 | 799.598163 |
| 2026-08-05 | 793.896769 |
| 2026-08-06 | 791.61371 |
| 2026-08-07 | 795.285721 |
| 2026-08-08 | 795.476849 |
| 2026-08-09 | 796.799245 |
| 2026-08-10 | 794.587884 |
| 2026-08-11 | 795.112892 |
| 2026-08-12 | 794.94616 |
| 2026-08-13 | 796.242711 |
| 2026-08-14 | 796.545901 |
| 2026-08-15 | 793.407879 |
| 2026-08-16 | 792.9176 |
| 2026-08-17 | 793.617558 |
| 2026-08-18 | 792.283866 |
| 2026-08-20 | 783.021885 |
| 2026-08-21 | 789.619267 |
| 2026-08-22 | 792.605031 |
| 2026-08-23 | 790.150616 |
| 2026-08-24 | 789.885292 |
| 2026-08-25 | 787.035336 |
| 2026-08-26 | 784.806405 |
| 2026-08-27 | 788.529152 |
| 2026-08-28 | 787.114086 |
| 2026-08-29 | 788.340228 |
| 2026-08-30 | 788.279947 |
| 2026-08-31 | 788.896389 |
| 2026-09-01 | 787.445559 |
| 2026-09-02 | 787.682221 |
| 2026-09-03 | 786.183018 |
| 2026-09-04 | 785.303925 |
| 2026-09-05 | 786.230865 |
| 2026-09-06 | 785.79997 |
| 2026-09-07 | 785.270706 |
| 2026-09-08 | 784.766476 |
| 2026-09-09 | 787.278091 |
| 2026-09-10 | 787.253628 |
| 2026-09-11 | 785.780125 |
| 2026-09-12 | 785.840367 |
| 2026-09-13 | 784.452679 |
| 2026-09-14 | 782.667745 |
| 2026-09-15 | 782.155836 |
| 2026-09-16 | 784.747649 |
| 2026-09-17 | 785.665835 |
| 2026-09-18 | 788.333335 |
| 2026-09-19 | 789.64741 |
| 2026-09-20 | 789.296842 |
| 2026-09-21 | 789.035468 |
| 2026-09-22 | 786.471841 |
| 2026-09-23 | 785.814526 |
| 2026-09-24 | 788.093051 |
| 2026-09-25 | 787.715906 |
| 2026-09-26 | 788.083277 |
| 2026-09-27 | 788.376858 |
| 2026-09-28 | 783.529486 |
| 2026-09-30 | 788.809418 |
| 2026-10-02 | 788.702189 |
| 2026-10-03 | 787.868036 |
| 2026-10-05 | 785.138059 |
| 2026-10-06 | 784.207015 |
| 2026-10-07 | 784.900367 |
| 2026-10-08 | 785.996442 |
| 2026-10-09 | 789.693758 |
| 2026-10-10 | 792.564974 |
| 2026-10-11 | 793.146407 |
| 2026-10-12 | 792.569711 |
| 2026-10-13 | 793.24678 |
| 2026-10-14 | 793.854638 |
| 2026-10-15 | 794.895499 |
| 2026-10-16 | 798.977796 |
| 2026-10-17 | 804.920332 |
| 2026-10-18 | 803.717017 |
| 2026-10-19 | 805.659529 |
| 2026-10-20 | 800.156319 |
| 2026-10-21 | 800.682747 |
| 2026-10-22 | 796.845849 |
| 2026-10-23 | 793.861373 |
| 2026-10-24 | 794.709976 |
| 2026-10-25 | 790.587888 |
| 2026-10-26 | 789.622842 |
| 2026-10-27 | 796.670586 |
| 2026-10-28 | 796.002039 |
| 2026-10-29 | 800.21594 |
| 2026-10-30 | 802.49396 |
| 2026-10-31 | 800.409388 |
High
870.4309
Low
782.1558
Average
825.0570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/UZS API questions
How do I get the ERN/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/UZS rate in rates.UZS.
How far back does ERN/UZS historical data go?
Daily ERN/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.