ERN to UYU exchange rate API
Nakfa to Peso Uruguayo · quoted 2026-10-31
2.6755
▼ +2.61% over 2Y
1 ERN = 2.6755 UYU · 1 UYU = 0.37376 ERN · Get this rate via the API
1 ERN buys 2.6755 UYU as of 2026-10-31, so 1 UYU buys 0.37376 ERN. Over the last 2 years, ERN/UYU traded between 2.4982 and 2.9829, averaged 2.7176 and fell 2.61%. The API holds daily ERN/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 2.747143 |
| 2024-11-01 | 2.760876 |
| 2024-11-02 | 2.759656 |
| 2024-11-03 | 2.775576 |
| 2024-11-04 | 2.767619 |
| 2024-11-05 | 2.773508 |
| 2024-11-06 | 2.774268 |
| 2024-11-07 | 2.771727 |
| 2024-11-08 | 2.785369 |
| 2024-11-09 | 2.786106 |
| 2024-11-10 | 2.785418 |
| 2024-11-11 | 2.789121 |
| 2024-11-12 | 2.811328 |
| 2024-11-13 | 2.81235 |
| 2024-11-14 | 2.832452 |
| 2024-11-15 | 2.86039 |
| 2024-11-16 | 2.795225 |
| 2024-11-17 | 2.861089 |
| 2024-11-18 | 2.859087 |
| 2024-11-19 | 2.850666 |
| 2024-11-20 | 2.841817 |
| 2024-11-21 | 2.852456 |
| 2024-11-22 | 2.834975 |
| 2024-11-23 | 2.851646 |
| 2024-11-24 | 2.84266 |
| 2024-11-25 | 2.839867 |
| 2024-11-26 | 2.841123 |
| 2024-11-27 | 2.856973 |
| 2024-11-28 | 2.855689 |
| 2024-11-29 | 2.855905 |
| 2024-11-30 | 2.846716 |
| 2024-12-01 | 2.879744 |
| 2024-12-02 | 2.863335 |
| 2024-12-03 | 2.876893 |
| 2024-12-04 | 2.880085 |
| 2024-12-05 | 2.879554 |
| 2024-12-06 | 2.766551 |
| 2024-12-07 | 2.872474 |
| 2024-12-08 | 2.900386 |
| 2024-12-09 | 2.893926 |
| 2024-12-10 | 2.903513 |
| 2024-12-11 | 2.916705 |
| 2024-12-12 | 2.936851 |
| 2024-12-13 | 2.963492 |
| 2024-12-14 | 2.90148 |
| 2024-12-15 | 2.956299 |
| 2024-12-16 | 2.955466 |
| 2024-12-17 | 2.971688 |
| 2024-12-18 | 2.95849 |
| 2024-12-19 | 2.972455 |
| 2024-12-20 | 2.973468 |
| 2024-12-21 | 2.957926 |
| 2024-12-22 | 2.977285 |
| 2024-12-23 | 2.98291 |
| 2024-12-24 | 2.967315 |
| 2024-12-25 | 2.936367 |
| 2024-12-26 | 2.946567 |
| 2024-12-27 | 2.947776 |
| 2024-12-28 | 2.967184 |
| 2024-12-29 | 2.922865 |
| 2024-12-30 | 2.924429 |
| 2024-12-31 | 2.912217 |
| 2025-01-01 | 2.912987 |
| 2025-01-02 | 2.92402 |
| 2025-01-03 | 2.939267 |
| 2025-01-04 | 2.936696 |
| 2025-01-05 | 2.9307 |
| 2025-01-06 | 2.930837 |
| 2025-01-07 | 2.932383 |
| 2025-01-08 | 2.933529 |
| 2025-01-09 | 2.923399 |
| 2025-01-10 | 2.910142 |
| 2025-01-11 | 2.93861 |
| 2025-01-12 | 2.919163 |
| 2025-01-13 | 2.913835 |
| 2025-01-14 | 2.931624 |
| 2025-01-15 | 2.939602 |
| 2025-01-16 | 2.931741 |
| 2025-01-17 | 2.937663 |
| 2025-01-18 | 2.924897 |
| 2025-01-19 | 2.934768 |
| 2025-01-20 | 2.935497 |
| 2025-01-21 | 2.931392 |
| 2025-01-22 | 2.917615 |
| 2025-01-23 | 2.917315 |
| 2025-01-24 | 2.898408 |
| 2025-01-25 | 2.929861 |
| 2025-01-26 | 2.895899 |
| 2025-01-27 | 2.899809 |
| 2025-01-28 | 2.884101 |
| 2025-01-29 | 2.898397 |
| 2025-01-30 | 2.892278 |
| 2025-01-31 | 2.88517 |
| 2025-02-01 | 2.886095 |
| 2025-02-02 | 2.885279 |
| 2025-02-03 | 2.911801 |
| 2025-02-04 | 2.875867 |
| 2025-02-05 | 2.901077 |
| 2025-02-06 | 2.902603 |
| 2025-02-07 | 2.90033 |
| 2025-02-08 | 2.892757 |
| 2025-02-09 | 2.90036 |
| 2025-02-10 | 2.897655 |
| 2025-02-11 | 2.896356 |
| 2025-02-12 | 2.88881 |
| 2025-02-13 | 2.892694 |
| 2025-02-14 | 2.8957 |
| 2025-02-15 | 2.892988 |
| 2025-02-16 | 2.88674 |
| 2025-02-17 | 2.88879 |
| 2025-02-18 | 2.882947 |
| 2025-02-19 | 2.882496 |
| 2025-02-20 | 2.88171 |
| 2025-02-21 | 2.879119 |
| 2025-02-22 | 2.884402 |
| 2025-02-23 | 2.876814 |
| 2025-02-24 | 2.878108 |
| 2025-02-25 | 2.857358 |
| 2025-02-26 | 2.855269 |
| 2025-02-27 | 2.841669 |
| 2025-02-28 | 2.830774 |
| 2025-03-01 | 2.864309 |
| 2025-03-02 | 2.830344 |
| 2025-03-03 | 2.831715 |
| 2025-03-04 | 2.840358 |
| 2025-03-05 | 2.840224 |
| 2025-03-06 | 2.837124 |
| 2025-03-07 | 2.841298 |
| 2025-03-08 | 2.834153 |
| 2025-03-09 | 2.844091 |
| 2025-03-10 | 2.831566 |
| 2025-03-11 | 2.828217 |
| 2025-03-12 | 2.826679 |
| 2025-03-13 | 2.828289 |
| 2025-03-14 | 2.841419 |
| 2025-03-15 | 2.830705 |
| 2025-03-16 | 2.839355 |
| 2025-03-17 | 2.838883 |
| 2025-03-18 | 2.842112 |
| 2025-03-19 | 2.806341 |
| 2025-03-20 | 2.81782 |
| 2025-03-21 | 2.817113 |
| 2025-03-22 | 2.838344 |
| 2025-03-23 | 2.810081 |
| 2025-03-25 | 2.816267 |
| 2025-03-26 | 2.807161 |
| 2025-03-27 | 2.804651 |
| 2025-03-28 | 2.80844 |
| 2025-03-29 | 2.813605 |
| 2025-03-30 | 2.809743 |
| 2025-03-31 | 2.813044 |
| 2025-04-01 | 2.80957 |
| 2025-04-02 | 2.812646 |
| 2025-04-03 | 2.786944 |
| 2025-04-04 | 2.814631 |
| 2025-04-05 | 2.808791 |
| 2025-04-06 | 2.819427 |
| 2025-04-07 | 2.805264 |
| 2025-04-08 | 2.81284 |
| 2025-04-09 | 2.838051 |
| 2025-04-10 | 2.870188 |
| 2025-04-11 | 2.891928 |
| 2025-04-12 | 2.80923 |
| 2025-04-13 | 2.855737 |
| 2025-04-14 | 2.891227 |
| 2025-04-15 | 2.844241 |
| 2025-04-16 | 2.824542 |
| 2025-04-17 | 2.819011 |
| 2025-04-18 | 2.815021 |
| 2025-04-19 | 2.822141 |
| 2025-04-20 | 2.8151 |
| 2025-04-21 | 2.815735 |
| 2025-04-22 | 2.815099 |
| 2025-04-23 | 2.837126 |
| 2025-04-24 | 2.82188 |
| 2025-04-25 | 2.80421 |
| 2025-04-26 | 2.817519 |
| 2025-04-27 | 2.801107 |
| 2025-04-28 | 2.781304 |
| 2025-04-29 | 2.795102 |
| 2025-04-30 | 2.806095 |
| 2025-05-01 | 2.814232 |
| 2025-05-02 | 2.798226 |
| 2025-05-03 | 2.804087 |
| 2025-05-04 | 2.797854 |
| 2025-05-05 | 2.800189 |
| 2025-05-06 | 2.797499 |
| 2025-05-08 | 2.784521 |
| 2025-05-09 | 2.786749 |
| 2025-05-10 | 2.80246 |
| 2025-05-11 | 2.786874 |
| 2025-05-12 | 2.785398 |
| 2025-05-13 | 2.780236 |
| 2025-05-14 | 2.785057 |
| 2025-05-15 | 2.777555 |
| 2025-05-17 | 2.784768 |
| 2025-05-18 | 2.788169 |
| 2025-05-19 | 2.783681 |
| 2025-05-20 | 2.793084 |
| 2025-05-21 | 2.780355 |
| 2025-05-22 | 2.779708 |
| 2025-05-23 | 2.771835 |
| 2025-05-24 | 2.774443 |
| 2025-05-25 | 2.776155 |
| 2025-05-26 | 2.760107 |
| 2025-05-27 | 2.770787 |
| 2025-05-28 | 2.773292 |
| 2025-05-29 | 2.771 |
| 2025-05-30 | 2.776768 |
| 2025-05-31 | 2.771921 |
| 2025-06-01 | 2.774593 |
| 2025-06-02 | 2.766075 |
| 2025-06-03 | 2.764849 |
| 2025-06-04 | 2.783426 |
| 2025-06-05 | 2.774606 |
| 2025-06-06 | 2.770771 |
| 2025-06-07 | 2.771464 |
| 2025-06-08 | 2.768576 |
| 2025-06-09 | 2.772002 |
| 2025-06-10 | 2.769233 |
| 2025-06-11 | 2.762279 |
| 2025-06-12 | 2.743177 |
| 2025-06-13 | 2.760176 |
| 2025-06-14 | 2.765287 |
| 2025-06-15 | 2.732156 |
| 2025-06-16 | 2.733238 |
| 2025-06-17 | 2.736584 |
| 2025-06-18 | 2.72407 |
| 2025-06-19 | 2.727277 |
| 2025-06-20 | 2.725915 |
| 2025-06-21 | 2.726907 |
| 2025-06-22 | 2.722578 |
| 2025-06-23 | 2.734067 |
| 2025-06-24 | 2.696569 |
| 2025-06-25 | 2.692422 |
| 2025-06-26 | 2.677651 |
| 2025-06-27 | 2.686272 |
| 2025-06-28 | 2.680361 |
| 2025-06-29 | 2.668269 |
| 2025-06-30 | 2.681825 |
| 2025-07-01 | 2.66415 |
| 2025-07-02 | 2.664558 |
| 2025-07-03 | 2.638301 |
| 2025-07-04 | 2.67691 |
| 2025-07-05 | 2.670099 |
| 2025-07-06 | 2.675659 |
| 2025-07-07 | 2.675301 |
| 2025-07-08 | 2.67266 |
| 2025-07-09 | 2.697086 |
| 2025-07-10 | 2.688207 |
| 2025-07-11 | 2.695781 |
| 2025-07-12 | 2.709752 |
| 2025-07-13 | 2.714525 |
| 2025-07-14 | 2.704398 |
| 2025-07-15 | 2.715385 |
| 2025-07-16 | 2.710905 |
| 2025-07-17 | 2.696487 |
| 2025-07-18 | 2.688096 |
| 2025-07-19 | 2.699052 |
| 2025-07-20 | 2.691423 |
| 2025-07-21 | 2.69194 |
| 2025-07-22 | 2.683231 |
| 2025-07-23 | 2.681461 |
| 2025-07-24 | 2.670559 |
| 2025-07-25 | 2.665001 |
| 2025-07-26 | 2.674915 |
| 2025-07-27 | 2.67211 |
| 2025-07-28 | 2.665317 |
| 2025-07-29 | 2.668002 |
| 2025-07-30 | 2.667577 |
| 2025-07-31 | 2.673638 |
| 2025-08-01 | 2.678549 |
| 2025-08-02 | 2.674314 |
| 2025-08-03 | 2.678879 |
| 2025-08-04 | 2.644916 |
| 2025-08-05 | 2.680447 |
| 2025-08-06 | 2.675348 |
| 2025-08-07 | 2.665029 |
| 2025-08-08 | 2.674962 |
| 2025-08-09 | 2.667437 |
| 2025-08-10 | 2.665019 |
| 2025-08-11 | 2.671662 |
| 2025-08-12 | 2.674506 |
| 2025-08-13 | 2.669768 |
| 2025-08-14 | 2.667652 |
| 2025-08-15 | 2.667585 |
| 2025-08-16 | 2.667928 |
| 2025-08-17 | 2.671523 |
| 2025-08-18 | 2.664261 |
| 2025-08-19 | 2.671075 |
| 2025-08-20 | 2.677689 |
| 2025-08-21 | 2.675189 |
| 2025-08-22 | 2.686179 |
| 2025-08-23 | 2.671021 |
| 2025-08-24 | 2.669219 |
| 2025-08-25 | 2.646321 |
| 2025-08-26 | 2.68082 |
| 2025-08-27 | 2.667931 |
| 2025-08-28 | 2.668104 |
| 2025-08-29 | 2.668064 |
| 2025-08-30 | 2.668313 |
| 2025-08-31 | 2.66706 |
| 2025-09-01 | 2.661942 |
| 2025-09-02 | 2.670256 |
| 2025-09-03 | 2.669036 |
| 2025-09-04 | 2.664484 |
| 2025-09-05 | 2.670987 |
| 2025-09-06 | 2.669383 |
| 2025-09-07 | 2.669388 |
| 2025-09-08 | 2.670585 |
| 2025-09-09 | 2.666372 |
| 2025-09-10 | 2.677187 |
| 2025-09-11 | 2.664157 |
| 2025-09-13 | 2.668832 |
| 2025-09-14 | 2.675623 |
| 2025-09-15 | 2.672298 |
| 2025-09-16 | 2.677693 |
| 2025-09-17 | 2.666393 |
| 2025-09-18 | 2.682919 |
| 2025-09-19 | 2.662991 |
| 2025-09-20 | 2.66675 |
| 2025-09-21 | 2.660115 |
| 2025-09-22 | 2.666283 |
| 2025-09-23 | 2.655261 |
| 2025-09-24 | 2.658991 |
| 2025-09-25 | 2.660494 |
| 2025-09-26 | 2.6778 |
| 2025-09-27 | 2.656277 |
| 2025-09-28 | 2.657791 |
| 2025-09-29 | 2.646989 |
| 2025-09-30 | 2.658004 |
| 2025-10-01 | 2.657703 |
| 2025-10-02 | 2.657704 |
| 2025-10-03 | 2.660148 |
| 2025-10-04 | 2.659518 |
| 2025-10-05 | 2.658669 |
| 2025-10-06 | 2.663938 |
| 2025-10-07 | 2.653416 |
| 2025-10-08 | 2.664474 |
| 2025-10-09 | 2.660304 |
| 2025-10-10 | 2.67502 |
| 2025-10-11 | 2.663368 |
| 2025-10-12 | 2.675335 |
| 2025-10-13 | 2.65958 |
| 2025-10-14 | 2.676724 |
| 2025-10-15 | 2.666037 |
| 2025-10-16 | 2.677017 |
| 2025-10-17 | 2.664998 |
| 2025-10-18 | 2.67434 |
| 2025-10-19 | 2.661434 |
| 2025-10-20 | 2.674372 |
| 2025-10-21 | 2.65971 |
| 2025-10-22 | 2.661011 |
| 2025-10-23 | 2.649856 |
| 2025-10-24 | 2.647694 |
| 2025-10-25 | 2.656498 |
| 2025-10-26 | 2.659396 |
| 2025-10-27 | 2.656031 |
| 2025-10-28 | 2.662066 |
| 2025-10-29 | 2.656939 |
| 2025-10-30 | 2.659827 |
| 2025-10-31 | 2.659687 |
| 2025-11-01 | 2.661353 |
| 2025-11-02 | 2.65408 |
| 2025-11-03 | 2.657378 |
| 2025-11-04 | 2.654642 |
| 2025-11-05 | 2.651719 |
| 2025-11-06 | 2.65522 |
| 2025-11-07 | 2.654341 |
| 2025-11-08 | 2.653599 |
| 2025-11-09 | 2.652756 |
| 2025-11-10 | 2.65206 |
| 2025-11-11 | 2.652956 |
| 2025-11-12 | 2.651071 |
| 2025-11-13 | 2.651129 |
| 2025-11-14 | 2.649641 |
| 2025-11-15 | 2.651289 |
| 2025-11-16 | 2.649413 |
| 2025-11-17 | 2.651324 |
| 2025-11-18 | 2.652953 |
| 2025-11-19 | 2.655268 |
| 2025-11-20 | 2.655766 |
| 2025-11-21 | 2.651352 |
| 2025-11-22 | 2.652145 |
| 2025-11-23 | 2.650849 |
| 2025-11-24 | 2.650309 |
| 2025-11-25 | 2.650659 |
| 2025-11-26 | 2.639997 |
| 2025-11-27 | 2.65035 |
| 2025-11-28 | 2.649959 |
| 2025-11-29 | 2.647215 |
| 2025-11-30 | 2.619482 |
| 2025-12-01 | 2.650657 |
| 2025-12-02 | 2.618815 |
| 2025-12-03 | 2.622638 |
| 2025-12-04 | 2.611956 |
| 2025-12-05 | 2.60806 |
| 2025-12-06 | 2.605249 |
| 2025-12-07 | 2.60507 |
| 2025-12-08 | 2.606856 |
| 2025-12-09 | 2.605056 |
| 2025-12-11 | 2.597849 |
| 2025-12-12 | 2.61932 |
| 2025-12-13 | 2.617782 |
| 2025-12-14 | 2.608673 |
| 2025-12-15 | 2.612506 |
| 2025-12-16 | 2.611689 |
| 2025-12-17 | 2.61121 |
| 2025-12-18 | 2.612289 |
| 2025-12-19 | 2.612301 |
| 2025-12-20 | 2.612949 |
| 2025-12-21 | 2.603994 |
| 2025-12-22 | 2.612968 |
| 2025-12-23 | 2.604032 |
| 2025-12-24 | 2.60318 |
| 2025-12-25 | 2.612564 |
| 2025-12-26 | 2.612578 |
| 2025-12-27 | 2.60576 |
| 2025-12-28 | 2.611151 |
| 2025-12-29 | 2.617854 |
| 2025-12-30 | 2.615337 |
| 2025-12-31 | 2.615216 |
| 2026-01-01 | 2.605614 |
| 2026-01-02 | 2.604133 |
| 2026-01-03 | 2.60535 |
| 2026-01-04 | 2.596103 |
| 2026-01-05 | 2.609155 |
| 2026-01-06 | 2.593717 |
| 2026-01-07 | 2.595873 |
| 2026-01-08 | 2.59924 |
| 2026-01-09 | 2.602672 |
| 2026-01-10 | 2.596548 |
| 2026-01-11 | 2.590528 |
| 2026-01-12 | 2.593329 |
| 2026-01-13 | 2.598535 |
| 2026-01-14 | 2.593207 |
| 2026-01-15 | 2.583495 |
| 2026-01-16 | 2.580219 |
| 2026-01-17 | 2.58029 |
| 2026-01-18 | 2.565886 |
| 2026-01-19 | 2.57906 |
| 2026-01-20 | 2.570711 |
| 2026-01-21 | 2.55774 |
| 2026-01-22 | 2.56269 |
| 2026-01-23 | 2.524719 |
| 2026-01-24 | 2.558614 |
| 2026-01-25 | 2.501033 |
| 2026-01-26 | 2.50057 |
| 2026-01-27 | 2.498187 |
| 2026-01-28 | 2.509028 |
| 2026-01-29 | 2.524408 |
| 2026-01-30 | 2.561168 |
| 2026-01-31 | 2.52924 |
| 2026-02-01 | 2.572007 |
| 2026-02-02 | 2.601997 |
| 2026-02-03 | 2.588095 |
| 2026-02-04 | 2.560349 |
| 2026-02-05 | 2.570786 |
| 2026-02-06 | 2.574666 |
| 2026-02-07 | 2.568928 |
| 2026-02-08 | 2.575282 |
| 2026-02-09 | 2.563046 |
| 2026-02-10 | 2.552588 |
| 2026-02-11 | 2.556854 |
| 2026-02-12 | 2.56189 |
| 2026-02-13 | 2.560528 |
| 2026-02-14 | 2.569964 |
| 2026-02-15 | 2.581474 |
| 2026-02-16 | 2.568888 |
| 2026-02-17 | 2.586759 |
| 2026-02-18 | 2.587126 |
| 2026-02-19 | 2.598922 |
| 2026-02-20 | 2.577071 |
| 2026-02-21 | 2.587099 |
| 2026-02-22 | 2.580914 |
| 2026-02-23 | 2.573966 |
| 2026-02-24 | 2.583497 |
| 2026-02-25 | 2.575151 |
| 2026-02-26 | 2.549258 |
| 2026-02-27 | 2.555626 |
| 2026-02-28 | 2.559247 |
| 2026-03-01 | 2.559161 |
| 2026-03-02 | 2.563567 |
| 2026-03-03 | 2.569486 |
| 2026-03-04 | 2.561795 |
| 2026-03-05 | 2.587408 |
| 2026-03-06 | 2.622897 |
| 2026-03-07 | 2.680813 |
| 2026-03-08 | 2.681708 |
| 2026-03-09 | 2.621038 |
| 2026-03-10 | 2.689425 |
| 2026-03-11 | 2.688266 |
| 2026-03-12 | 2.689871 |
| 2026-03-13 | 2.674916 |
| 2026-03-14 | 2.684197 |
| 2026-03-15 | 2.704178 |
| 2026-03-16 | 2.685369 |
| 2026-03-17 | 2.707281 |
| 2026-03-18 | 2.703578 |
| 2026-03-19 | 2.716287 |
| 2026-03-20 | 2.685947 |
| 2026-03-21 | 2.685283 |
| 2026-03-22 | 2.711003 |
| 2026-03-23 | 2.690525 |
| 2026-03-24 | 2.710558 |
| 2026-03-25 | 2.709925 |
| 2026-03-26 | 2.708221 |
| 2026-03-27 | 2.699366 |
| 2026-03-28 | 2.698741 |
| 2026-03-29 | 2.697981 |
| 2026-03-30 | 2.701002 |
| 2026-03-31 | 2.711991 |
| 2026-04-01 | 2.70963 |
| 2026-04-02 | 2.710019 |
| 2026-04-03 | 2.694688 |
| 2026-04-04 | 2.68974 |
| 2026-04-05 | 2.690085 |
| 2026-04-06 | 2.693719 |
| 2026-04-07 | 2.696671 |
| 2026-04-08 | 2.684099 |
| 2026-04-09 | 2.706561 |
| 2026-04-10 | 2.702402 |
| 2026-04-11 | 2.688947 |
| 2026-04-12 | 2.685875 |
| 2026-04-13 | 2.685875 |
| 2026-04-14 | 2.687602 |
| 2026-04-15 | 2.684013 |
| 2026-04-16 | 2.674673 |
| 2026-04-17 | 2.660894 |
| 2026-04-18 | 2.651926 |
| 2026-04-19 | 2.656588 |
| 2026-04-20 | 2.660916 |
| 2026-04-21 | 2.64952 |
| 2026-04-22 | 2.650241 |
| 2026-04-23 | 2.65955 |
| 2026-04-24 | 2.636726 |
| 2026-04-25 | 2.640264 |
| 2026-04-26 | 2.636525 |
| 2026-04-27 | 2.636525 |
| 2026-04-28 | 2.658018 |
| 2026-04-29 | 2.630562 |
| 2026-04-30 | 2.654 |
| 2026-05-01 | 2.659301 |
| 2026-05-02 | 2.659301 |
| 2026-05-03 | 2.659301 |
| 2026-05-04 | 2.659301 |
| 2026-05-05 | 2.685775 |
| 2026-05-06 | 2.678274 |
| 2026-05-07 | 2.679552 |
| 2026-05-08 | 2.674431 |
| 2026-05-09 | 2.65862 |
| 2026-05-10 | 2.651858 |
| 2026-05-11 | 2.651858 |
| 2026-05-12 | 2.654333 |
| 2026-05-14 | 2.655076 |
| 2026-05-15 | 2.655414 |
| 2026-05-16 | 2.653878 |
| 2026-05-17 | 2.681387 |
| 2026-05-18 | 2.675497 |
| 2026-05-19 | 2.672242 |
| 2026-05-20 | 2.687921 |
| 2026-05-21 | 2.688408 |
| 2026-05-23 | 2.687174 |
| 2026-05-24 | 2.662254 |
| 2026-05-25 | 2.669404 |
| 2026-05-26 | 2.662536 |
| 2026-05-27 | 2.666083 |
| 2026-05-28 | 2.668381 |
| 2026-05-29 | 2.661644 |
| 2026-05-30 | 2.674781 |
| 2026-05-31 | 2.672067 |
| 2026-06-01 | 2.674494 |
| 2026-06-02 | 2.679912 |
| 2026-06-03 | 2.678599 |
| 2026-06-04 | 2.688275 |
| 2026-06-05 | 2.689562 |
| 2026-06-06 | 2.688339 |
| 2026-06-09 | 2.684054 |
| 2026-06-10 | 2.697934 |
| 2026-06-11 | 2.693981 |
| 2026-06-12 | 2.691499 |
| 2026-06-13 | 2.692193 |
| 2026-06-14 | 2.688539 |
| 2026-06-15 | 2.692568 |
| 2026-06-16 | 2.707998 |
| 2026-06-17 | 2.692967 |
| 2026-06-18 | 2.689748 |
| 2026-06-19 | 2.680271 |
| 2026-06-20 | 2.669538 |
| 2026-06-21 | 2.669181 |
| 2026-06-22 | 2.66465 |
| 2026-06-23 | 2.666813 |
| 2026-06-24 | 2.679328 |
| 2026-06-25 | 2.656309 |
| 2026-06-26 | 2.66802 |
| 2026-06-27 | 2.674152 |
| 2026-06-28 | 2.66961 |
| 2026-06-29 | 2.679896 |
| 2026-06-30 | 2.679686 |
| 2026-07-01 | 2.674366 |
| 2026-07-02 | 2.680801 |
| 2026-07-03 | 2.672894 |
| 2026-07-04 | 2.683473 |
| 2026-07-05 | 2.67787 |
| 2026-07-06 | 2.68327 |
| 2026-07-07 | 2.677495 |
| 2026-07-08 | 2.689376 |
| 2026-07-09 | 2.680373 |
| 2026-07-10 | 2.676737 |
| 2026-07-11 | 2.688463 |
| 2026-07-12 | 2.678725 |
| 2026-07-13 | 2.696342 |
| 2026-07-14 | 2.689616 |
| 2026-07-15 | 2.672293 |
| 2026-07-16 | 2.670862 |
| 2026-07-17 | 2.680741 |
| 2026-07-18 | 2.678642 |
| 2026-07-19 | 2.678421 |
| 2026-07-20 | 2.679038 |
| 2026-07-21 | 2.686275 |
| 2026-07-22 | 2.682645 |
| 2026-07-23 | 2.672122 |
| 2026-07-24 | 2.678901 |
| 2026-07-25 | 2.678537 |
| 2026-07-26 | 2.671844 |
| 2026-07-27 | 2.672498 |
| 2026-07-28 | 2.682028 |
| 2026-07-29 | 2.678013 |
| 2026-07-30 | 2.672106 |
| 2026-07-31 | 2.671188 |
| 2026-08-01 | 2.673963 |
| 2026-08-02 | 2.681388 |
| 2026-08-03 | 2.673381 |
| 2026-08-04 | 2.685776 |
| 2026-08-05 | 2.68185 |
| 2026-08-06 | 2.677877 |
| 2026-08-07 | 2.690039 |
| 2026-08-08 | 2.677863 |
| 2026-08-09 | 2.676081 |
| 2026-08-10 | 2.676503 |
| 2026-08-11 | 2.687604 |
| 2026-08-12 | 2.683384 |
| 2026-08-13 | 2.675017 |
| 2026-08-14 | 2.678386 |
| 2026-08-15 | 2.66962 |
| 2026-08-16 | 2.685318 |
| 2026-08-17 | 2.669716 |
| 2026-08-18 | 2.673606 |
| 2026-08-20 | 2.667361 |
| 2026-08-21 | 2.674987 |
| 2026-08-22 | 2.680391 |
| 2026-08-23 | 2.676643 |
| 2026-08-24 | 2.675684 |
| 2026-08-25 | 2.671307 |
| 2026-08-26 | 2.677532 |
| 2026-08-27 | 2.680549 |
| 2026-08-28 | 2.676716 |
| 2026-08-29 | 2.685015 |
| 2026-08-30 | 2.68528 |
| 2026-08-31 | 2.698023 |
| 2026-09-01 | 2.682928 |
| 2026-09-02 | 2.688604 |
| 2026-09-03 | 2.680735 |
| 2026-09-04 | 2.678094 |
| 2026-09-05 | 2.68308 |
| 2026-09-06 | 2.682242 |
| 2026-09-07 | 2.683517 |
| 2026-09-08 | 2.682758 |
| 2026-09-09 | 2.680053 |
| 2026-09-10 | 2.682381 |
| 2026-09-11 | 2.684984 |
| 2026-09-12 | 2.680351 |
| 2026-09-13 | 2.687031 |
| 2026-09-14 | 2.678233 |
| 2026-09-15 | 2.678645 |
| 2026-09-16 | 2.677887 |
| 2026-09-17 | 2.696005 |
| 2026-09-18 | 2.680034 |
| 2026-09-19 | 2.680299 |
| 2026-09-20 | 2.676328 |
| 2026-09-21 | 2.678797 |
| 2026-09-22 | 2.681192 |
| 2026-09-23 | 2.681483 |
| 2026-09-24 | 2.681627 |
| 2026-09-25 | 2.670698 |
| 2026-09-26 | 2.671127 |
| 2026-09-27 | 2.682564 |
| 2026-09-28 | 2.672809 |
| 2026-09-30 | 2.675118 |
| 2026-10-02 | 2.697715 |
| 2026-10-03 | 2.68571 |
| 2026-10-05 | 2.684979 |
| 2026-10-06 | 2.693072 |
| 2026-10-07 | 2.689009 |
| 2026-10-08 | 2.671977 |
| 2026-10-09 | 2.665224 |
| 2026-10-10 | 2.675187 |
| 2026-10-11 | 2.681145 |
| 2026-10-12 | 2.67612 |
| 2026-10-13 | 2.682264 |
| 2026-10-14 | 2.681972 |
| 2026-10-15 | 2.679473 |
| 2026-10-16 | 2.681476 |
| 2026-10-17 | 2.680779 |
| 2026-10-18 | 2.675149 |
| 2026-10-19 | 2.683473 |
| 2026-10-20 | 2.676417 |
| 2026-10-21 | 2.669603 |
| 2026-10-22 | 2.67759 |
| 2026-10-23 | 2.672421 |
| 2026-10-24 | 2.671814 |
| 2026-10-25 | 2.673498 |
| 2026-10-26 | 2.667452 |
| 2026-10-27 | 2.67928 |
| 2026-10-28 | 2.678506 |
| 2026-10-29 | 2.677463 |
| 2026-10-30 | 2.681616 |
| 2026-10-31 | 2.675546 |
High
2.9829
Low
2.4982
Average
2.7176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/UYU API questions
How do I get the ERN/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/UYU rate in rates.UYU.
How far back does ERN/UYU historical data go?
Daily ERN/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.