ERN to UGX exchange rate API
Nakfa to Uganda Shilling · quoted 2026-10-31
283.6508
▲ +16.24% over 2Y
1 ERN = 283.6508 UGX · 1 UGX = 0.003525 ERN · Get this rate via the API
1 ERN buys 283.6508 UGX as of 2026-10-31, so 1 UGX buys 0.003525 ERN. Over the last 2 years, ERN/UGX traded between 228.1829 and 298.1180, averaged 244.6405 and rose 16.24%. The API holds daily ERN/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 244.027061 |
| 2024-11-01 | 244.095136 |
| 2024-11-02 | 244.082325 |
| 2024-11-03 | 244.039597 |
| 2024-11-04 | 243.936479 |
| 2024-11-05 | 243.939789 |
| 2024-11-06 | 244.349514 |
| 2024-11-07 | 244.946574 |
| 2024-11-08 | 244.647802 |
| 2024-11-09 | 244.095492 |
| 2024-11-10 | 243.978406 |
| 2024-11-11 | 244.409731 |
| 2024-11-12 | 244.772683 |
| 2024-11-13 | 245.002842 |
| 2024-11-14 | 244.71261 |
| 2024-11-15 | 244.7185 |
| 2024-11-16 | 244.871536 |
| 2024-11-17 | 244.647794 |
| 2024-11-18 | 244.745599 |
| 2024-11-19 | 244.710513 |
| 2024-11-20 | 245.460929 |
| 2024-11-21 | 245.787072 |
| 2024-11-22 | 246.147747 |
| 2024-11-23 | 245.003334 |
| 2024-11-24 | 246.840271 |
| 2024-11-25 | 246.789995 |
| 2024-11-26 | 246.846423 |
| 2024-11-27 | 246.976723 |
| 2024-11-28 | 246.107211 |
| 2024-11-29 | 246.084447 |
| 2024-11-30 | 246.402056 |
| 2024-12-01 | 245.912525 |
| 2024-12-02 | 245.974669 |
| 2024-12-03 | 245.882948 |
| 2024-12-04 | 245.489486 |
| 2024-12-05 | 245.394557 |
| 2024-12-06 | 244.818642 |
| 2024-12-07 | 245.709953 |
| 2024-12-08 | 244.602541 |
| 2024-12-09 | 244.412421 |
| 2024-12-10 | 244.51866 |
| 2024-12-11 | 244.160987 |
| 2024-12-12 | 244.011101 |
| 2024-12-13 | 243.934353 |
| 2024-12-14 | 244.234015 |
| 2024-12-15 | 243.441134 |
| 2024-12-16 | 243.198723 |
| 2024-12-17 | 243.042869 |
| 2024-12-18 | 242.67594 |
| 2024-12-19 | 242.686761 |
| 2024-12-20 | 243.126138 |
| 2024-12-21 | 242.664408 |
| 2024-12-22 | 243.230458 |
| 2024-12-23 | 245.025543 |
| 2024-12-24 | 244.767838 |
| 2024-12-25 | 244.13009 |
| 2024-12-26 | 243.896377 |
| 2024-12-27 | 243.930527 |
| 2024-12-28 | 243.856384 |
| 2024-12-29 | 244.360816 |
| 2024-12-30 | 244.348665 |
| 2024-12-31 | 244.673196 |
| 2025-01-01 | 245.278167 |
| 2025-01-02 | 245.290725 |
| 2025-01-03 | 245.209634 |
| 2025-01-04 | 245.364624 |
| 2025-01-05 | 245.071906 |
| 2025-01-06 | 244.976893 |
| 2025-01-07 | 245.842853 |
| 2025-01-08 | 245.933697 |
| 2025-01-09 | 246.663924 |
| 2025-01-10 | 246.688518 |
| 2025-01-11 | 246.490852 |
| 2025-01-12 | 246.485377 |
| 2025-01-13 | 246.477109 |
| 2025-01-14 | 246.687811 |
| 2025-01-15 | 246.501626 |
| 2025-01-16 | 246.270522 |
| 2025-01-17 | 245.967247 |
| 2025-01-18 | 246.128123 |
| 2025-01-19 | 245.747587 |
| 2025-01-20 | 245.59371 |
| 2025-01-21 | 245.167377 |
| 2025-01-22 | 245.044166 |
| 2025-01-23 | 245.286374 |
| 2025-01-24 | 245.620469 |
| 2025-01-25 | 245.201293 |
| 2025-01-26 | 245.766654 |
| 2025-01-27 | 245.813513 |
| 2025-01-28 | 245.950071 |
| 2025-01-29 | 246.008224 |
| 2025-01-30 | 245.993934 |
| 2025-01-31 | 245.787814 |
| 2025-02-01 | 245.435314 |
| 2025-02-02 | 245.575255 |
| 2025-02-03 | 245.318283 |
| 2025-02-04 | 245.678714 |
| 2025-02-05 | 245.445034 |
| 2025-02-06 | 245.406111 |
| 2025-02-07 | 245.234894 |
| 2025-02-08 | 244.875914 |
| 2025-02-09 | 244.937984 |
| 2025-02-10 | 245.319295 |
| 2025-02-11 | 245.200259 |
| 2025-02-12 | 245.107786 |
| 2025-02-13 | 245.402872 |
| 2025-02-14 | 245.348405 |
| 2025-02-15 | 244.995327 |
| 2025-02-16 | 245.268498 |
| 2025-02-17 | 245.30332 |
| 2025-02-18 | 245.229573 |
| 2025-02-19 | 245.638213 |
| 2025-02-20 | 244.911938 |
| 2025-02-21 | 244.88615 |
| 2025-02-22 | 244.939611 |
| 2025-02-23 | 244.658655 |
| 2025-02-24 | 244.862899 |
| 2025-02-25 | 245.064553 |
| 2025-02-26 | 245.329423 |
| 2025-02-27 | 245.276239 |
| 2025-02-28 | 245.327176 |
| 2025-03-01 | 245.018827 |
| 2025-03-02 | 245.141551 |
| 2025-03-03 | 245.02232 |
| 2025-03-04 | 245.193185 |
| 2025-03-05 | 245.067903 |
| 2025-03-06 | 244.713516 |
| 2025-03-07 | 244.793868 |
| 2025-03-08 | 244.314707 |
| 2025-03-09 | 244.913028 |
| 2025-03-10 | 244.493127 |
| 2025-03-11 | 244.642435 |
| 2025-03-12 | 244.658894 |
| 2025-03-13 | 244.565389 |
| 2025-03-14 | 244.245855 |
| 2025-03-15 | 244.553829 |
| 2025-03-16 | 244.329944 |
| 2025-03-17 | 244.195726 |
| 2025-03-18 | 244.346276 |
| 2025-03-19 | 244.391851 |
| 2025-03-20 | 244.352305 |
| 2025-03-21 | 244.258842 |
| 2025-03-22 | 244.337854 |
| 2025-03-23 | 243.80602 |
| 2025-03-25 | 244.323504 |
| 2025-03-26 | 244.399895 |
| 2025-03-27 | 244.365642 |
| 2025-03-28 | 244.304501 |
| 2025-03-29 | 244.26926 |
| 2025-03-30 | 244.325908 |
| 2025-03-31 | 244.325902 |
| 2025-04-01 | 243.614772 |
| 2025-04-02 | 243.235188 |
| 2025-04-03 | 243.066653 |
| 2025-04-04 | 243.570717 |
| 2025-04-05 | 243.768842 |
| 2025-04-06 | 243.772378 |
| 2025-04-07 | 244.103962 |
| 2025-04-08 | 247.067871 |
| 2025-04-09 | 246.136121 |
| 2025-04-10 | 246.224044 |
| 2025-04-11 | 245.700281 |
| 2025-04-12 | 245.045204 |
| 2025-04-13 | 245.018583 |
| 2025-04-14 | 245.075412 |
| 2025-04-15 | 244.770036 |
| 2025-04-16 | 244.477458 |
| 2025-04-17 | 244.352647 |
| 2025-04-18 | 244.415038 |
| 2025-04-19 | 244.380272 |
| 2025-04-20 | 244.315291 |
| 2025-04-21 | 244.343039 |
| 2025-04-22 | 244.267454 |
| 2025-04-23 | 244.243149 |
| 2025-04-24 | 244.305137 |
| 2025-04-25 | 244.380739 |
| 2025-04-26 | 244.301605 |
| 2025-04-27 | 244.307241 |
| 2025-04-28 | 244.253825 |
| 2025-04-29 | 244.197966 |
| 2025-04-30 | 244.259016 |
| 2025-05-01 | 244.197166 |
| 2025-05-02 | 244.186972 |
| 2025-05-03 | 244.010117 |
| 2025-05-04 | 244.245644 |
| 2025-05-05 | 244.055126 |
| 2025-05-06 | 244.060598 |
| 2025-05-08 | 243.990305 |
| 2025-05-09 | 244.206856 |
| 2025-05-10 | 244.09085 |
| 2025-05-11 | 243.994007 |
| 2025-05-12 | 244.114215 |
| 2025-05-13 | 243.841372 |
| 2025-05-14 | 244.010868 |
| 2025-05-15 | 243.602042 |
| 2025-05-17 | 243.630016 |
| 2025-05-18 | 243.726908 |
| 2025-05-19 | 243.859022 |
| 2025-05-20 | 244.027157 |
| 2025-05-21 | 243.571527 |
| 2025-05-22 | 243.488029 |
| 2025-05-23 | 243.339021 |
| 2025-05-24 | 243.193634 |
| 2025-05-25 | 243.37221 |
| 2025-05-26 | 243.153247 |
| 2025-05-27 | 243.174516 |
| 2025-05-28 | 243.27915 |
| 2025-05-29 | 242.838555 |
| 2025-05-30 | 242.340533 |
| 2025-05-31 | 242.399811 |
| 2025-06-01 | 242.118048 |
| 2025-06-02 | 242.308301 |
| 2025-06-03 | 242.659837 |
| 2025-06-04 | 242.80068 |
| 2025-06-05 | 242.686327 |
| 2025-06-06 | 241.852437 |
| 2025-06-07 | 242.06079 |
| 2025-06-08 | 242.759797 |
| 2025-06-09 | 241.806266 |
| 2025-06-10 | 241.421861 |
| 2025-06-11 | 240.403255 |
| 2025-06-12 | 239.558387 |
| 2025-06-13 | 239.622132 |
| 2025-06-14 | 240.511038 |
| 2025-06-15 | 240.308592 |
| 2025-06-16 | 240.292109 |
| 2025-06-17 | 240.029828 |
| 2025-06-18 | 239.874838 |
| 2025-06-19 | 240.0156 |
| 2025-06-20 | 240.353934 |
| 2025-06-21 | 240.462826 |
| 2025-06-22 | 240.308044 |
| 2025-06-23 | 240.392471 |
| 2025-06-24 | 239.935026 |
| 2025-06-25 | 239.832713 |
| 2025-06-26 | 239.683275 |
| 2025-06-27 | 239.596834 |
| 2025-06-28 | 239.83138 |
| 2025-06-29 | 239.61101 |
| 2025-06-30 | 239.672694 |
| 2025-07-01 | 239.660717 |
| 2025-07-02 | 239.670943 |
| 2025-07-03 | 239.014678 |
| 2025-07-04 | 239.319191 |
| 2025-07-05 | 239.177862 |
| 2025-07-06 | 239.089354 |
| 2025-07-07 | 239.158985 |
| 2025-07-08 | 239.576626 |
| 2025-07-09 | 239.449306 |
| 2025-07-10 | 239.279854 |
| 2025-07-11 | 238.914288 |
| 2025-07-12 | 238.897543 |
| 2025-07-13 | 238.872128 |
| 2025-07-14 | 238.946266 |
| 2025-07-15 | 239.005337 |
| 2025-07-16 | 238.89695 |
| 2025-07-17 | 238.841937 |
| 2025-07-18 | 238.739549 |
| 2025-07-19 | 238.88354 |
| 2025-07-20 | 238.895685 |
| 2025-07-21 | 238.889691 |
| 2025-07-22 | 238.869299 |
| 2025-07-23 | 239.292189 |
| 2025-07-24 | 239.239398 |
| 2025-07-25 | 239.271643 |
| 2025-07-26 | 239.094078 |
| 2025-07-27 | 239.0758 |
| 2025-07-28 | 238.79708 |
| 2025-07-29 | 239.016906 |
| 2025-07-30 | 239.108125 |
| 2025-07-31 | 238.977236 |
| 2025-08-01 | 239.000225 |
| 2025-08-02 | 238.548439 |
| 2025-08-03 | 238.815428 |
| 2025-08-04 | 238.504147 |
| 2025-08-05 | 238.644732 |
| 2025-08-06 | 238.334164 |
| 2025-08-07 | 237.904385 |
| 2025-08-08 | 237.846909 |
| 2025-08-09 | 237.794648 |
| 2025-08-10 | 237.706616 |
| 2025-08-11 | 237.855803 |
| 2025-08-12 | 237.692359 |
| 2025-08-13 | 237.328094 |
| 2025-08-14 | 237.214964 |
| 2025-08-15 | 237.152218 |
| 2025-08-16 | 237.343367 |
| 2025-08-17 | 237.251767 |
| 2025-08-18 | 237.214209 |
| 2025-08-19 | 237.370007 |
| 2025-08-20 | 237.613679 |
| 2025-08-21 | 237.546227 |
| 2025-08-22 | 237.838587 |
| 2025-08-23 | 237.492355 |
| 2025-08-24 | 237.498861 |
| 2025-08-25 | 237.533894 |
| 2025-08-26 | 237.566218 |
| 2025-08-27 | 237.461051 |
| 2025-08-28 | 237.314939 |
| 2025-08-29 | 236.835997 |
| 2025-08-30 | 236.710854 |
| 2025-08-31 | 236.629585 |
| 2025-09-01 | 236.343291 |
| 2025-09-02 | 236.303187 |
| 2025-09-03 | 235.869364 |
| 2025-09-04 | 235.05698 |
| 2025-09-05 | 234.503012 |
| 2025-09-06 | 234.593348 |
| 2025-09-07 | 233.900995 |
| 2025-09-08 | 234.404252 |
| 2025-09-09 | 233.881353 |
| 2025-09-10 | 233.423227 |
| 2025-09-11 | 234.088527 |
| 2025-09-13 | 233.957566 |
| 2025-09-14 | 233.948073 |
| 2025-09-15 | 233.977349 |
| 2025-09-16 | 233.694928 |
| 2025-09-17 | 233.34345 |
| 2025-09-18 | 233.327399 |
| 2025-09-19 | 233.461552 |
| 2025-09-20 | 233.403029 |
| 2025-09-21 | 233.382881 |
| 2025-09-22 | 233.439519 |
| 2025-09-23 | 233.368363 |
| 2025-09-24 | 233.46745 |
| 2025-09-25 | 233.290777 |
| 2025-09-26 | 232.984883 |
| 2025-09-27 | 232.840059 |
| 2025-09-28 | 232.815865 |
| 2025-09-29 | 232.843221 |
| 2025-09-30 | 232.654616 |
| 2025-10-01 | 232.406951 |
| 2025-10-02 | 230.796725 |
| 2025-10-03 | 231.08229 |
| 2025-10-04 | 230.041638 |
| 2025-10-05 | 230.456951 |
| 2025-10-06 | 230.338787 |
| 2025-10-07 | 229.696434 |
| 2025-10-08 | 228.82557 |
| 2025-10-09 | 228.984734 |
| 2025-10-10 | 228.975459 |
| 2025-10-11 | 228.182926 |
| 2025-10-12 | 228.382165 |
| 2025-10-13 | 228.471871 |
| 2025-10-14 | 228.713415 |
| 2025-10-15 | 229.89348 |
| 2025-10-16 | 230.448576 |
| 2025-10-17 | 231.297929 |
| 2025-10-18 | 232.607443 |
| 2025-10-19 | 232.70915 |
| 2025-10-20 | 232.746821 |
| 2025-10-21 | 231.420809 |
| 2025-10-22 | 231.879737 |
| 2025-10-23 | 232.403873 |
| 2025-10-24 | 232.631773 |
| 2025-10-25 | 231.90082 |
| 2025-10-26 | 231.958835 |
| 2025-10-27 | 231.947528 |
| 2025-10-28 | 231.786247 |
| 2025-10-29 | 231.402239 |
| 2025-10-30 | 231.16974 |
| 2025-10-31 | 232.079776 |
| 2025-11-01 | 232.234321 |
| 2025-11-02 | 231.854572 |
| 2025-11-03 | 231.956756 |
| 2025-11-04 | 231.913945 |
| 2025-11-05 | 232.303497 |
| 2025-11-06 | 232.729059 |
| 2025-11-07 | 232.852221 |
| 2025-11-08 | 233.269791 |
| 2025-11-09 | 233.600412 |
| 2025-11-10 | 233.311956 |
| 2025-11-11 | 234.836628 |
| 2025-11-12 | 238.198893 |
| 2025-11-13 | 240.284148 |
| 2025-11-14 | 240.071806 |
| 2025-11-15 | 237.952389 |
| 2025-11-16 | 238.031382 |
| 2025-11-17 | 238.153784 |
| 2025-11-18 | 238.186278 |
| 2025-11-19 | 240.689319 |
| 2025-11-20 | 242.312204 |
| 2025-11-21 | 242.64822 |
| 2025-11-22 | 242.45513 |
| 2025-11-23 | 242.580964 |
| 2025-11-24 | 242.281251 |
| 2025-11-25 | 241.708227 |
| 2025-11-26 | 241.50456 |
| 2025-11-27 | 241.669343 |
| 2025-11-28 | 241.687603 |
| 2025-11-29 | 241.692727 |
| 2025-11-30 | 242.195969 |
| 2025-12-01 | 241.984032 |
| 2025-12-02 | 239.975591 |
| 2025-12-03 | 237.402694 |
| 2025-12-04 | 236.301295 |
| 2025-12-05 | 236.761302 |
| 2025-12-06 | 235.889352 |
| 2025-12-07 | 235.956782 |
| 2025-12-08 | 236.140229 |
| 2025-12-09 | 235.582548 |
| 2025-12-11 | 237.73395 |
| 2025-12-12 | 236.889658 |
| 2025-12-13 | 236.803724 |
| 2025-12-14 | 236.995709 |
| 2025-12-15 | 236.90456 |
| 2025-12-16 | 237.426494 |
| 2025-12-17 | 237.484438 |
| 2025-12-18 | 237.593731 |
| 2025-12-19 | 238.122019 |
| 2025-12-20 | 238.093022 |
| 2025-12-21 | 238.452866 |
| 2025-12-22 | 238.610751 |
| 2025-12-23 | 240.23611 |
| 2025-12-24 | 240.782404 |
| 2025-12-25 | 240.729716 |
| 2025-12-26 | 240.745832 |
| 2025-12-27 | 240.798118 |
| 2025-12-28 | 240.709409 |
| 2025-12-29 | 240.548281 |
| 2025-12-30 | 241.093511 |
| 2025-12-31 | 241.296956 |
| 2026-01-01 | 241.352615 |
| 2026-01-02 | 241.336113 |
| 2026-01-03 | 241.512746 |
| 2026-01-04 | 241.575122 |
| 2026-01-05 | 241.372762 |
| 2026-01-06 | 241.352972 |
| 2026-01-07 | 241.542983 |
| 2026-01-08 | 240.303733 |
| 2026-01-09 | 239.916625 |
| 2026-01-10 | 239.825298 |
| 2026-01-11 | 239.971219 |
| 2026-01-12 | 239.96915 |
| 2026-01-13 | 240.172782 |
| 2026-01-14 | 238.781186 |
| 2026-01-15 | 237.345782 |
| 2026-01-16 | 237.042389 |
| 2026-01-17 | 237.248196 |
| 2026-01-18 | 236.111411 |
| 2026-01-19 | 236.4405 |
| 2026-01-20 | 232.037739 |
| 2026-01-21 | 230.788301 |
| 2026-01-22 | 230.647688 |
| 2026-01-23 | 233.683871 |
| 2026-01-24 | 236.32019 |
| 2026-01-25 | 236.337213 |
| 2026-01-26 | 236.37422 |
| 2026-01-27 | 236.162663 |
| 2026-01-28 | 238.214959 |
| 2026-01-29 | 238.355904 |
| 2026-01-30 | 237.611922 |
| 2026-01-31 | 237.402751 |
| 2026-02-01 | 237.50497 |
| 2026-02-02 | 238.829821 |
| 2026-02-03 | 238.142821 |
| 2026-02-04 | 237.609766 |
| 2026-02-05 | 237.490148 |
| 2026-02-06 | 237.426271 |
| 2026-02-07 | 237.301777 |
| 2026-02-08 | 237.270304 |
| 2026-02-09 | 236.592411 |
| 2026-02-10 | 237.001207 |
| 2026-02-11 | 236.820142 |
| 2026-02-12 | 236.214617 |
| 2026-02-13 | 236.307298 |
| 2026-02-14 | 236.066759 |
| 2026-02-15 | 235.995816 |
| 2026-02-16 | 235.919087 |
| 2026-02-17 | 236.28329 |
| 2026-02-18 | 235.595562 |
| 2026-02-19 | 237.252215 |
| 2026-02-20 | 239.229976 |
| 2026-02-21 | 239.334724 |
| 2026-02-22 | 239.699763 |
| 2026-02-23 | 239.250688 |
| 2026-02-24 | 239.520327 |
| 2026-02-25 | 238.868664 |
| 2026-02-26 | 239.422347 |
| 2026-02-27 | 239.827945 |
| 2026-02-28 | 240.209711 |
| 2026-03-01 | 240.119359 |
| 2026-03-02 | 240.206423 |
| 2026-03-03 | 241.886864 |
| 2026-03-04 | 248.157576 |
| 2026-03-05 | 246.107177 |
| 2026-03-06 | 245.403048 |
| 2026-03-07 | 245.253448 |
| 2026-03-08 | 245.94066 |
| 2026-03-09 | 245.562392 |
| 2026-03-10 | 250.395923 |
| 2026-03-11 | 247.95942 |
| 2026-03-12 | 247.297328 |
| 2026-03-13 | 249.914746 |
| 2026-03-14 | 250.404801 |
| 2026-03-15 | 250.897565 |
| 2026-03-16 | 250.955501 |
| 2026-03-17 | 251.413851 |
| 2026-03-18 | 250.977081 |
| 2026-03-19 | 251.248541 |
| 2026-03-20 | 251.656722 |
| 2026-03-21 | 251.563191 |
| 2026-03-22 | 251.996398 |
| 2026-03-23 | 251.708198 |
| 2026-03-24 | 251.984889 |
| 2026-03-25 | 249.575409 |
| 2026-03-26 | 247.020942 |
| 2026-03-27 | 247.697887 |
| 2026-03-28 | 248.379194 |
| 2026-03-29 | 248.690247 |
| 2026-03-30 | 248.691264 |
| 2026-03-31 | 250.267542 |
| 2026-04-01 | 250.789521 |
| 2026-04-02 | 248.803733 |
| 2026-04-03 | 250.215639 |
| 2026-04-04 | 249.676723 |
| 2026-04-05 | 250.439841 |
| 2026-04-06 | 250.338714 |
| 2026-04-07 | 250.189241 |
| 2026-04-08 | 250.221767 |
| 2026-04-09 | 246.479831 |
| 2026-04-10 | 245.36692 |
| 2026-04-11 | 246.591168 |
| 2026-04-12 | 246.309482 |
| 2026-04-13 | 246.309481 |
| 2026-04-14 | 248.769823 |
| 2026-04-15 | 247.483179 |
| 2026-04-16 | 245.7289 |
| 2026-04-17 | 246.339296 |
| 2026-04-18 | 246.880087 |
| 2026-04-19 | 247.314112 |
| 2026-04-20 | 247.718048 |
| 2026-04-21 | 246.751177 |
| 2026-04-22 | 246.944021 |
| 2026-04-23 | 247.853902 |
| 2026-04-24 | 248.034935 |
| 2026-04-25 | 247.965064 |
| 2026-04-26 | 247.614984 |
| 2026-04-27 | 247.614984 |
| 2026-04-28 | 248.619292 |
| 2026-04-29 | 247.951189 |
| 2026-04-30 | 248.428101 |
| 2026-05-01 | 250.732495 |
| 2026-05-02 | 250.732494 |
| 2026-05-03 | 250.732494 |
| 2026-05-04 | 250.732486 |
| 2026-05-05 | 250.238534 |
| 2026-05-06 | 251.151394 |
| 2026-05-07 | 250.757984 |
| 2026-05-08 | 250.152398 |
| 2026-05-09 | 249.76981 |
| 2026-05-10 | 249.134559 |
| 2026-05-11 | 249.134555 |
| 2026-05-12 | 250.565942 |
| 2026-05-14 | 250.264679 |
| 2026-05-15 | 249.368605 |
| 2026-05-16 | 250.177872 |
| 2026-05-17 | 250.315404 |
| 2026-05-18 | 250.806342 |
| 2026-05-19 | 251.246464 |
| 2026-05-20 | 251.416134 |
| 2026-05-21 | 251.441066 |
| 2026-05-23 | 251.560048 |
| 2026-05-24 | 252.279098 |
| 2026-05-25 | 252.078562 |
| 2026-05-26 | 251.250237 |
| 2026-05-27 | 251.652233 |
| 2026-05-28 | 251.747888 |
| 2026-05-29 | 251.706514 |
| 2026-05-30 | 251.300589 |
| 2026-05-31 | 251.444639 |
| 2026-06-01 | 251.442675 |
| 2026-06-02 | 251.448662 |
| 2026-06-03 | 251.208102 |
| 2026-06-04 | 251.028948 |
| 2026-06-05 | 251.449045 |
| 2026-06-06 | 251.02317 |
| 2026-06-09 | 251.580037 |
| 2026-06-10 | 251.318076 |
| 2026-06-11 | 250.955997 |
| 2026-06-12 | 250.896411 |
| 2026-06-13 | 250.007436 |
| 2026-06-14 | 249.90639 |
| 2026-06-15 | 250.07717 |
| 2026-06-16 | 247.304602 |
| 2026-06-17 | 246.227862 |
| 2026-06-18 | 243.218178 |
| 2026-06-19 | 244.755653 |
| 2026-06-20 | 242.801582 |
| 2026-06-21 | 242.843556 |
| 2026-06-22 | 242.903121 |
| 2026-06-23 | 243.0818 |
| 2026-06-24 | 244.167451 |
| 2026-06-25 | 246.586071 |
| 2026-06-26 | 246.572966 |
| 2026-06-27 | 244.699746 |
| 2026-06-28 | 244.778202 |
| 2026-06-29 | 244.876328 |
| 2026-06-30 | 244.284448 |
| 2026-07-01 | 244.295682 |
| 2026-07-02 | 244.384761 |
| 2026-07-03 | 244.144194 |
| 2026-07-04 | 243.346323 |
| 2026-07-05 | 243.369988 |
| 2026-07-06 | 243.634368 |
| 2026-07-07 | 243.265751 |
| 2026-07-08 | 244.335153 |
| 2026-07-09 | 245.786213 |
| 2026-07-10 | 245.452021 |
| 2026-07-11 | 245.352257 |
| 2026-07-12 | 245.609895 |
| 2026-07-13 | 245.752851 |
| 2026-07-14 | 245.942984 |
| 2026-07-15 | 246.748139 |
| 2026-07-16 | 246.239742 |
| 2026-07-17 | 246.167547 |
| 2026-07-18 | 246.375827 |
| 2026-07-19 | 246.342091 |
| 2026-07-20 | 246.486971 |
| 2026-07-21 | 247.051406 |
| 2026-07-22 | 247.595233 |
| 2026-07-23 | 249.010149 |
| 2026-07-24 | 248.417539 |
| 2026-07-25 | 247.717239 |
| 2026-07-26 | 251.646217 |
| 2026-07-27 | 251.281522 |
| 2026-07-28 | 251.000154 |
| 2026-07-29 | 251.189172 |
| 2026-07-30 | 249.05287 |
| 2026-07-31 | 248.998809 |
| 2026-08-01 | 249.955509 |
| 2026-08-02 | 249.986463 |
| 2026-08-03 | 249.864316 |
| 2026-08-04 | 249.456241 |
| 2026-08-05 | 249.466942 |
| 2026-08-06 | 248.733494 |
| 2026-08-07 | 248.525669 |
| 2026-08-08 | 248.431389 |
| 2026-08-09 | 248.424327 |
| 2026-08-10 | 247.898031 |
| 2026-08-11 | 248.573825 |
| 2026-08-12 | 248.132692 |
| 2026-08-13 | 247.709439 |
| 2026-08-14 | 247.453361 |
| 2026-08-15 | 247.4031 |
| 2026-08-16 | 247.373886 |
| 2026-08-17 | 247.183812 |
| 2026-08-18 | 248.1315 |
| 2026-08-20 | 247.701962 |
| 2026-08-21 | 247.948219 |
| 2026-08-22 | 248.253184 |
| 2026-08-23 | 248.192833 |
| 2026-08-24 | 248.17253 |
| 2026-08-25 | 248.183447 |
| 2026-08-26 | 248.58177 |
| 2026-08-27 | 249.839 |
| 2026-08-28 | 251.073813 |
| 2026-08-29 | 251.242611 |
| 2026-08-30 | 251.286725 |
| 2026-08-31 | 251.493662 |
| 2026-09-01 | 252.321764 |
| 2026-09-02 | 251.773391 |
| 2026-09-03 | 251.96095 |
| 2026-09-04 | 251.868397 |
| 2026-09-05 | 251.792848 |
| 2026-09-06 | 251.959928 |
| 2026-09-07 | 251.735772 |
| 2026-09-08 | 251.893454 |
| 2026-09-09 | 252.43492 |
| 2026-09-10 | 252.708663 |
| 2026-09-11 | 255.405811 |
| 2026-09-12 | 257.791916 |
| 2026-09-13 | 257.901279 |
| 2026-09-14 | 257.891721 |
| 2026-09-15 | 259.572005 |
| 2026-09-16 | 260.613723 |
| 2026-09-17 | 261.594889 |
| 2026-09-18 | 261.963972 |
| 2026-09-19 | 262.203019 |
| 2026-09-20 | 262.355364 |
| 2026-09-21 | 262.438643 |
| 2026-09-22 | 261.85484 |
| 2026-09-23 | 260.394493 |
| 2026-09-24 | 260.387839 |
| 2026-09-25 | 261.891513 |
| 2026-09-26 | 261.013072 |
| 2026-09-27 | 261.001281 |
| 2026-09-28 | 261.036239 |
| 2026-09-30 | 261.307727 |
| 2026-10-02 | 263.643587 |
| 2026-10-03 | 266.199807 |
| 2026-10-05 | 265.900927 |
| 2026-10-06 | 268.009714 |
| 2026-10-07 | 269.594493 |
| 2026-10-08 | 270.284394 |
| 2026-10-09 | 272.34519 |
| 2026-10-10 | 270.280552 |
| 2026-10-11 | 270.199886 |
| 2026-10-12 | 270.696869 |
| 2026-10-13 | 277.072256 |
| 2026-10-14 | 276.611739 |
| 2026-10-15 | 270.886221 |
| 2026-10-16 | 269.43094 |
| 2026-10-17 | 275.128663 |
| 2026-10-18 | 275.91215 |
| 2026-10-19 | 275.944521 |
| 2026-10-20 | 277.711337 |
| 2026-10-21 | 278.506435 |
| 2026-10-22 | 280.278337 |
| 2026-10-23 | 286.295199 |
| 2026-10-24 | 295.707571 |
| 2026-10-25 | 295.037554 |
| 2026-10-26 | 295.181772 |
| 2026-10-27 | 298.117957 |
| 2026-10-28 | 292.668062 |
| 2026-10-29 | 290.274928 |
| 2026-10-30 | 290.128464 |
| 2026-10-31 | 283.650833 |
High
298.1180
Low
228.1829
Average
244.6405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/UGX API questions
How do I get the ERN/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/UGX rate in rates.UGX.
How far back does ERN/UGX historical data go?
Daily ERN/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.