ERN to UAH exchange rate API
Nakfa to Hryvnia · quoted 2026-10-31
3.0258
▲ +9.94% over 2Y
1 ERN = 3.0258 UAH · 1 UAH = 0.33049 ERN · Get this rate via the API
1 ERN buys 3.0258 UAH as of 2026-10-31, so 1 UAH buys 0.33049 ERN. Over the last 2 years, ERN/UAH traded between 2.7435 and 3.0447, averaged 2.8470 and rose 9.94%. The API holds daily ERN/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 2.75215 |
| 2024-11-01 | 2.751848 |
| 2024-11-02 | 2.752196 |
| 2024-11-03 | 2.751117 |
| 2024-11-04 | 2.753225 |
| 2024-11-05 | 2.755441 |
| 2024-11-06 | 2.755501 |
| 2024-11-07 | 2.754851 |
| 2024-11-08 | 2.755455 |
| 2024-11-09 | 2.756812 |
| 2024-11-10 | 2.765059 |
| 2024-11-11 | 2.760139 |
| 2024-11-12 | 2.760549 |
| 2024-11-13 | 2.760916 |
| 2024-11-14 | 2.758182 |
| 2024-11-15 | 2.75731 |
| 2024-11-16 | 2.760378 |
| 2024-11-17 | 2.753514 |
| 2024-11-18 | 2.758044 |
| 2024-11-19 | 2.756649 |
| 2024-11-20 | 2.757551 |
| 2024-11-21 | 2.754835 |
| 2024-11-22 | 2.752443 |
| 2024-11-23 | 2.753439 |
| 2024-11-24 | 2.758098 |
| 2024-11-25 | 2.756872 |
| 2024-11-26 | 2.762322 |
| 2024-11-27 | 2.768618 |
| 2024-11-28 | 2.76516 |
| 2024-11-29 | 2.769583 |
| 2024-11-30 | 2.765632 |
| 2024-12-01 | 2.779447 |
| 2024-12-02 | 2.770237 |
| 2024-12-03 | 2.77154 |
| 2024-12-04 | 2.76965 |
| 2024-12-05 | 2.773824 |
| 2024-12-06 | 2.774235 |
| 2024-12-07 | 2.778751 |
| 2024-12-08 | 2.780261 |
| 2024-12-09 | 2.767939 |
| 2024-12-10 | 2.770827 |
| 2024-12-11 | 2.774462 |
| 2024-12-12 | 2.774678 |
| 2024-12-13 | 2.775481 |
| 2024-12-14 | 2.780312 |
| 2024-12-15 | 2.785061 |
| 2024-12-16 | 2.772187 |
| 2024-12-17 | 2.770813 |
| 2024-12-18 | 2.776367 |
| 2024-12-19 | 2.781024 |
| 2024-12-20 | 2.771351 |
| 2024-12-21 | 2.77283 |
| 2024-12-22 | 2.800181 |
| 2024-12-23 | 2.778165 |
| 2024-12-24 | 2.780619 |
| 2024-12-25 | 2.772334 |
| 2024-12-26 | 2.777674 |
| 2024-12-27 | 2.78007 |
| 2024-12-28 | 2.789597 |
| 2024-12-29 | 2.795974 |
| 2024-12-30 | 2.778365 |
| 2024-12-31 | 2.788796 |
| 2025-01-01 | 2.771003 |
| 2025-01-02 | 2.789956 |
| 2025-01-03 | 2.789982 |
| 2025-01-04 | 2.812234 |
| 2025-01-05 | 2.806438 |
| 2025-01-06 | 2.789653 |
| 2025-01-07 | 2.787224 |
| 2025-01-08 | 2.813685 |
| 2025-01-09 | 2.820211 |
| 2025-01-10 | 2.823672 |
| 2025-01-11 | 2.824026 |
| 2025-01-12 | 2.825162 |
| 2025-01-13 | 2.82302 |
| 2025-01-14 | 2.824974 |
| 2025-01-15 | 2.822561 |
| 2025-01-16 | 2.816006 |
| 2025-01-17 | 2.8152 |
| 2025-01-18 | 2.821532 |
| 2025-01-19 | 2.819346 |
| 2025-01-20 | 2.808706 |
| 2025-01-21 | 2.811457 |
| 2025-01-22 | 2.810239 |
| 2025-01-23 | 2.804907 |
| 2025-01-24 | 2.802185 |
| 2025-01-25 | 2.805793 |
| 2025-01-26 | 2.80228 |
| 2025-01-27 | 2.791284 |
| 2025-01-28 | 2.797273 |
| 2025-01-29 | 2.798872 |
| 2025-01-30 | 2.797267 |
| 2025-01-31 | 2.794925 |
| 2025-02-01 | 2.781187 |
| 2025-02-02 | 2.79337 |
| 2025-02-03 | 2.781844 |
| 2025-02-04 | 2.782848 |
| 2025-02-05 | 2.783147 |
| 2025-02-06 | 2.782937 |
| 2025-02-07 | 2.774345 |
| 2025-02-08 | 2.768916 |
| 2025-02-09 | 2.772203 |
| 2025-02-10 | 2.769468 |
| 2025-02-11 | 2.774557 |
| 2025-02-12 | 2.779772 |
| 2025-02-13 | 2.781252 |
| 2025-02-14 | 2.782113 |
| 2025-02-15 | 2.779859 |
| 2025-02-16 | 2.790873 |
| 2025-02-17 | 2.775695 |
| 2025-02-18 | 2.76991 |
| 2025-02-19 | 2.774752 |
| 2025-02-20 | 2.776106 |
| 2025-02-21 | 2.774166 |
| 2025-02-22 | 2.774923 |
| 2025-02-23 | 2.78994 |
| 2025-02-24 | 2.777247 |
| 2025-02-25 | 2.783201 |
| 2025-02-26 | 2.777496 |
| 2025-02-27 | 2.775835 |
| 2025-02-28 | 2.772606 |
| 2025-03-01 | 2.778897 |
| 2025-03-02 | 2.775425 |
| 2025-03-03 | 2.770713 |
| 2025-03-04 | 2.772671 |
| 2025-03-05 | 2.767864 |
| 2025-03-06 | 2.758283 |
| 2025-03-07 | 2.757044 |
| 2025-03-08 | 2.749486 |
| 2025-03-09 | 2.751097 |
| 2025-03-10 | 2.754158 |
| 2025-03-11 | 2.753671 |
| 2025-03-12 | 2.758281 |
| 2025-03-13 | 2.763866 |
| 2025-03-14 | 2.768672 |
| 2025-03-15 | 2.763615 |
| 2025-03-16 | 2.762615 |
| 2025-03-17 | 2.762734 |
| 2025-03-18 | 2.771005 |
| 2025-03-19 | 2.772081 |
| 2025-03-20 | 2.771099 |
| 2025-03-21 | 2.770059 |
| 2025-03-22 | 2.767096 |
| 2025-03-23 | 2.762086 |
| 2025-03-25 | 2.777526 |
| 2025-03-26 | 2.777196 |
| 2025-03-27 | 2.770379 |
| 2025-03-28 | 2.769401 |
| 2025-03-29 | 2.778125 |
| 2025-03-30 | 2.768977 |
| 2025-03-31 | 2.773585 |
| 2025-04-01 | 2.754541 |
| 2025-04-02 | 2.749223 |
| 2025-04-03 | 2.75436 |
| 2025-04-04 | 2.75313 |
| 2025-04-05 | 2.754846 |
| 2025-04-06 | 2.764519 |
| 2025-04-07 | 2.747723 |
| 2025-04-08 | 2.743521 |
| 2025-04-09 | 2.751602 |
| 2025-04-10 | 2.75453 |
| 2025-04-11 | 2.760859 |
| 2025-04-12 | 2.75006 |
| 2025-04-13 | 2.768544 |
| 2025-04-14 | 2.755486 |
| 2025-04-15 | 2.753681 |
| 2025-04-16 | 2.746359 |
| 2025-04-17 | 2.754431 |
| 2025-04-18 | 2.762187 |
| 2025-04-19 | 2.752354 |
| 2025-04-20 | 2.767167 |
| 2025-04-21 | 2.758542 |
| 2025-04-22 | 2.761617 |
| 2025-04-23 | 2.766429 |
| 2025-04-24 | 2.769895 |
| 2025-04-25 | 2.778591 |
| 2025-04-26 | 2.777992 |
| 2025-04-27 | 2.784338 |
| 2025-04-28 | 2.787307 |
| 2025-04-29 | 2.779218 |
| 2025-04-30 | 2.773002 |
| 2025-05-01 | 2.770133 |
| 2025-05-02 | 2.772781 |
| 2025-05-03 | 2.772188 |
| 2025-05-04 | 2.77772 |
| 2025-05-05 | 2.774433 |
| 2025-05-06 | 2.775281 |
| 2025-05-08 | 2.768747 |
| 2025-05-09 | 2.772504 |
| 2025-05-10 | 2.783762 |
| 2025-05-11 | 2.773237 |
| 2025-05-12 | 2.770404 |
| 2025-05-13 | 2.767638 |
| 2025-05-14 | 2.769751 |
| 2025-05-15 | 2.767028 |
| 2025-05-17 | 2.767035 |
| 2025-05-18 | 2.771173 |
| 2025-05-19 | 2.771559 |
| 2025-05-20 | 2.772688 |
| 2025-05-21 | 2.766385 |
| 2025-05-22 | 2.765358 |
| 2025-05-23 | 2.766573 |
| 2025-05-24 | 2.767502 |
| 2025-05-25 | 2.770854 |
| 2025-05-26 | 2.766464 |
| 2025-05-27 | 2.775336 |
| 2025-05-28 | 2.778028 |
| 2025-05-29 | 2.770646 |
| 2025-05-30 | 2.769803 |
| 2025-05-31 | 2.768757 |
| 2025-06-01 | 2.776115 |
| 2025-06-02 | 2.768341 |
| 2025-06-03 | 2.776885 |
| 2025-06-04 | 2.770993 |
| 2025-06-05 | 2.769182 |
| 2025-06-06 | 2.764179 |
| 2025-06-07 | 2.764443 |
| 2025-06-08 | 2.770687 |
| 2025-06-09 | 2.766152 |
| 2025-06-10 | 2.768489 |
| 2025-06-11 | 2.768646 |
| 2025-06-12 | 2.767938 |
| 2025-06-13 | 2.763072 |
| 2025-06-14 | 2.767283 |
| 2025-06-15 | 2.770738 |
| 2025-06-16 | 2.765608 |
| 2025-06-17 | 2.770818 |
| 2025-06-18 | 2.772454 |
| 2025-06-19 | 2.776959 |
| 2025-06-20 | 2.784861 |
| 2025-06-21 | 2.779853 |
| 2025-06-22 | 2.785779 |
| 2025-06-23 | 2.792019 |
| 2025-06-24 | 2.792535 |
| 2025-06-25 | 2.781649 |
| 2025-06-26 | 2.775391 |
| 2025-06-27 | 2.775278 |
| 2025-06-28 | 2.779154 |
| 2025-06-29 | 2.776365 |
| 2025-06-30 | 2.781314 |
| 2025-07-01 | 2.784268 |
| 2025-07-02 | 2.789095 |
| 2025-07-03 | 2.782871 |
| 2025-07-04 | 2.784481 |
| 2025-07-05 | 2.78222 |
| 2025-07-06 | 2.781614 |
| 2025-07-07 | 2.780246 |
| 2025-07-08 | 2.787812 |
| 2025-07-09 | 2.785584 |
| 2025-07-10 | 2.784767 |
| 2025-07-11 | 2.788149 |
| 2025-07-12 | 2.785981 |
| 2025-07-13 | 2.792405 |
| 2025-07-14 | 2.78547 |
| 2025-07-15 | 2.789812 |
| 2025-07-16 | 2.787272 |
| 2025-07-17 | 2.793566 |
| 2025-07-18 | 2.783785 |
| 2025-07-19 | 2.785982 |
| 2025-07-20 | 2.79495 |
| 2025-07-21 | 2.786457 |
| 2025-07-22 | 2.783285 |
| 2025-07-23 | 2.782927 |
| 2025-07-24 | 2.784401 |
| 2025-07-25 | 2.783909 |
| 2025-07-26 | 2.782946 |
| 2025-07-27 | 2.790574 |
| 2025-07-28 | 2.785548 |
| 2025-07-29 | 2.784279 |
| 2025-07-30 | 2.787788 |
| 2025-07-31 | 2.782516 |
| 2025-08-01 | 2.784176 |
| 2025-08-02 | 2.785261 |
| 2025-08-03 | 2.784333 |
| 2025-08-04 | 2.780972 |
| 2025-08-05 | 2.783625 |
| 2025-08-06 | 2.778617 |
| 2025-08-07 | 2.768304 |
| 2025-08-08 | 2.765327 |
| 2025-08-09 | 2.764315 |
| 2025-08-10 | 2.765724 |
| 2025-08-11 | 2.763301 |
| 2025-08-12 | 2.762221 |
| 2025-08-13 | 2.767359 |
| 2025-08-14 | 2.764081 |
| 2025-08-15 | 2.767143 |
| 2025-08-16 | 2.767643 |
| 2025-08-17 | 2.761847 |
| 2025-08-18 | 2.754488 |
| 2025-08-19 | 2.755917 |
| 2025-08-20 | 2.758004 |
| 2025-08-21 | 2.754924 |
| 2025-08-22 | 2.750761 |
| 2025-08-23 | 2.753839 |
| 2025-08-24 | 2.752403 |
| 2025-08-25 | 2.757789 |
| 2025-08-26 | 2.766051 |
| 2025-08-27 | 2.759699 |
| 2025-08-28 | 2.759204 |
| 2025-08-29 | 2.756663 |
| 2025-08-30 | 2.758637 |
| 2025-08-31 | 2.756635 |
| 2025-09-01 | 2.756024 |
| 2025-09-02 | 2.757585 |
| 2025-09-03 | 2.764105 |
| 2025-09-04 | 2.759369 |
| 2025-09-05 | 2.754563 |
| 2025-09-06 | 2.753015 |
| 2025-09-07 | 2.752742 |
| 2025-09-08 | 2.749735 |
| 2025-09-09 | 2.749567 |
| 2025-09-10 | 2.753212 |
| 2025-09-11 | 2.750529 |
| 2025-09-13 | 2.752642 |
| 2025-09-14 | 2.752528 |
| 2025-09-15 | 2.753389 |
| 2025-09-16 | 2.748733 |
| 2025-09-17 | 2.745223 |
| 2025-09-18 | 2.748508 |
| 2025-09-19 | 2.746098 |
| 2025-09-20 | 2.755854 |
| 2025-09-21 | 2.754757 |
| 2025-09-22 | 2.759294 |
| 2025-09-23 | 2.758148 |
| 2025-09-24 | 2.75966 |
| 2025-09-25 | 2.764437 |
| 2025-09-26 | 2.766102 |
| 2025-09-27 | 2.761321 |
| 2025-09-28 | 2.762243 |
| 2025-09-29 | 2.759546 |
| 2025-09-30 | 2.753735 |
| 2025-10-01 | 2.744872 |
| 2025-10-02 | 2.749623 |
| 2025-10-03 | 2.747855 |
| 2025-10-04 | 2.750644 |
| 2025-10-05 | 2.754316 |
| 2025-10-06 | 2.756145 |
| 2025-10-07 | 2.753574 |
| 2025-10-08 | 2.75625 |
| 2025-10-09 | 2.763245 |
| 2025-10-10 | 2.768648 |
| 2025-10-11 | 2.768071 |
| 2025-10-12 | 2.774281 |
| 2025-10-13 | 2.772742 |
| 2025-10-14 | 2.779718 |
| 2025-10-15 | 2.78051 |
| 2025-10-16 | 2.77958 |
| 2025-10-17 | 2.777275 |
| 2025-10-18 | 2.784755 |
| 2025-10-19 | 2.780218 |
| 2025-10-20 | 2.785173 |
| 2025-10-21 | 2.785429 |
| 2025-10-22 | 2.786556 |
| 2025-10-23 | 2.787021 |
| 2025-10-24 | 2.791007 |
| 2025-10-25 | 2.785776 |
| 2025-10-26 | 2.799113 |
| 2025-10-27 | 2.803233 |
| 2025-10-28 | 2.806458 |
| 2025-10-29 | 2.800537 |
| 2025-10-30 | 2.80185 |
| 2025-10-31 | 2.799538 |
| 2025-11-01 | 2.800263 |
| 2025-11-02 | 2.797821 |
| 2025-11-03 | 2.800004 |
| 2025-11-04 | 2.799357 |
| 2025-11-05 | 2.803415 |
| 2025-11-06 | 2.806538 |
| 2025-11-07 | 2.803081 |
| 2025-11-08 | 2.798196 |
| 2025-11-09 | 2.797681 |
| 2025-11-10 | 2.796428 |
| 2025-11-11 | 2.804392 |
| 2025-11-12 | 2.800346 |
| 2025-11-13 | 2.804429 |
| 2025-11-14 | 2.80169 |
| 2025-11-15 | 2.801606 |
| 2025-11-16 | 2.802602 |
| 2025-11-17 | 2.80071 |
| 2025-11-18 | 2.805579 |
| 2025-11-19 | 2.80625 |
| 2025-11-20 | 2.805489 |
| 2025-11-21 | 2.812592 |
| 2025-11-22 | 2.815519 |
| 2025-11-23 | 2.813513 |
| 2025-11-24 | 2.815807 |
| 2025-11-25 | 2.828094 |
| 2025-11-26 | 2.820288 |
| 2025-11-27 | 2.819773 |
| 2025-11-28 | 2.817264 |
| 2025-11-29 | 2.816997 |
| 2025-11-30 | 2.815282 |
| 2025-12-01 | 2.815869 |
| 2025-12-02 | 2.824962 |
| 2025-12-03 | 2.821862 |
| 2025-12-04 | 2.815286 |
| 2025-12-05 | 2.813989 |
| 2025-12-06 | 2.817554 |
| 2025-12-07 | 2.807926 |
| 2025-12-08 | 2.805955 |
| 2025-12-09 | 2.810078 |
| 2025-12-11 | 2.822949 |
| 2025-12-12 | 2.817499 |
| 2025-12-13 | 2.81659 |
| 2025-12-14 | 2.817564 |
| 2025-12-15 | 2.815244 |
| 2025-12-16 | 2.812443 |
| 2025-12-17 | 2.820749 |
| 2025-12-18 | 2.82231 |
| 2025-12-19 | 2.816982 |
| 2025-12-20 | 2.818422 |
| 2025-12-21 | 2.819673 |
| 2025-12-22 | 2.817239 |
| 2025-12-23 | 2.801339 |
| 2025-12-24 | 2.796193 |
| 2025-12-25 | 2.805059 |
| 2025-12-26 | 2.801022 |
| 2025-12-27 | 2.807818 |
| 2025-12-28 | 2.802256 |
| 2025-12-29 | 2.809423 |
| 2025-12-30 | 2.818443 |
| 2025-12-31 | 2.823705 |
| 2026-01-01 | 2.816235 |
| 2026-01-02 | 2.816714 |
| 2026-01-03 | 2.819683 |
| 2026-01-04 | 2.816221 |
| 2026-01-05 | 2.826296 |
| 2026-01-06 | 2.827731 |
| 2026-01-07 | 2.836065 |
| 2026-01-08 | 2.851396 |
| 2026-01-09 | 2.869707 |
| 2026-01-10 | 2.839103 |
| 2026-01-11 | 2.867761 |
| 2026-01-12 | 2.876318 |
| 2026-01-13 | 2.882777 |
| 2026-01-14 | 2.882152 |
| 2026-01-15 | 2.889657 |
| 2026-01-16 | 2.890414 |
| 2026-01-17 | 2.890845 |
| 2026-01-18 | 2.89471 |
| 2026-01-19 | 2.895395 |
| 2026-01-20 | 2.8858 |
| 2026-01-21 | 2.885168 |
| 2026-01-22 | 2.875236 |
| 2026-01-23 | 2.875554 |
| 2026-01-24 | 2.876901 |
| 2026-01-25 | 2.878429 |
| 2026-01-26 | 2.872378 |
| 2026-01-27 | 2.874226 |
| 2026-01-28 | 2.867961 |
| 2026-01-29 | 2.85715 |
| 2026-01-30 | 2.859165 |
| 2026-01-31 | 2.858299 |
| 2026-02-01 | 2.860416 |
| 2026-02-02 | 2.8674 |
| 2026-02-03 | 2.870145 |
| 2026-02-04 | 2.875996 |
| 2026-02-05 | 2.879875 |
| 2026-02-06 | 2.880167 |
| 2026-02-07 | 2.855085 |
| 2026-02-08 | 2.879003 |
| 2026-02-09 | 2.870727 |
| 2026-02-10 | 2.86776 |
| 2026-02-11 | 2.874303 |
| 2026-02-12 | 2.874824 |
| 2026-02-13 | 2.87435 |
| 2026-02-14 | 2.875174 |
| 2026-02-15 | 2.870595 |
| 2026-02-16 | 2.872958 |
| 2026-02-17 | 2.880251 |
| 2026-02-18 | 2.883546 |
| 2026-02-19 | 2.885793 |
| 2026-02-20 | 2.886402 |
| 2026-02-21 | 2.885991 |
| 2026-02-22 | 2.883365 |
| 2026-02-23 | 2.88316 |
| 2026-02-24 | 2.886875 |
| 2026-02-25 | 2.886097 |
| 2026-02-26 | 2.884222 |
| 2026-02-27 | 2.882058 |
| 2026-02-28 | 2.872886 |
| 2026-03-01 | 2.878449 |
| 2026-03-02 | 2.886826 |
| 2026-03-03 | 2.890096 |
| 2026-03-04 | 2.904775 |
| 2026-03-05 | 2.92754 |
| 2026-03-06 | 2.914529 |
| 2026-03-07 | 2.913499 |
| 2026-03-08 | 2.917202 |
| 2026-03-09 | 2.920258 |
| 2026-03-10 | 2.920879 |
| 2026-03-11 | 2.927523 |
| 2026-03-12 | 2.94317 |
| 2026-03-13 | 2.948222 |
| 2026-03-14 | 2.947357 |
| 2026-03-15 | 2.946009 |
| 2026-03-16 | 2.945962 |
| 2026-03-17 | 2.938275 |
| 2026-03-18 | 2.928812 |
| 2026-03-19 | 2.936214 |
| 2026-03-20 | 2.922951 |
| 2026-03-21 | 2.919714 |
| 2026-03-22 | 2.919671 |
| 2026-03-23 | 2.917127 |
| 2026-03-24 | 2.928761 |
| 2026-03-25 | 2.929015 |
| 2026-03-26 | 2.930685 |
| 2026-03-27 | 2.92633 |
| 2026-03-28 | 2.922479 |
| 2026-03-29 | 2.923815 |
| 2026-03-30 | 2.92547 |
| 2026-03-31 | 2.925863 |
| 2026-04-01 | 2.924664 |
| 2026-04-02 | 2.925786 |
| 2026-04-03 | 2.91901 |
| 2026-04-04 | 2.913146 |
| 2026-04-05 | 2.913284 |
| 2026-04-06 | 2.914587 |
| 2026-04-07 | 2.907995 |
| 2026-04-08 | 2.898308 |
| 2026-04-09 | 2.887185 |
| 2026-04-10 | 2.892125 |
| 2026-04-11 | 2.895454 |
| 2026-04-12 | 2.892147 |
| 2026-04-13 | 2.892147 |
| 2026-04-14 | 2.893499 |
| 2026-04-15 | 2.902342 |
| 2026-04-16 | 2.89604 |
| 2026-04-17 | 2.912858 |
| 2026-04-18 | 2.934781 |
| 2026-04-19 | 2.93994 |
| 2026-04-20 | 2.944792 |
| 2026-04-21 | 2.941643 |
| 2026-04-22 | 2.944929 |
| 2026-04-23 | 2.9351 |
| 2026-04-24 | 2.928906 |
| 2026-04-25 | 2.932844 |
| 2026-04-26 | 2.932844 |
| 2026-04-27 | 2.932844 |
| 2026-04-28 | 2.947268 |
| 2026-04-29 | 2.937383 |
| 2026-04-30 | 2.939333 |
| 2026-05-01 | 2.929955 |
| 2026-05-02 | 2.929955 |
| 2026-05-03 | 2.929955 |
| 2026-05-04 | 2.929955 |
| 2026-05-05 | 2.938366 |
| 2026-05-06 | 2.92364 |
| 2026-05-07 | 2.933099 |
| 2026-05-08 | 2.928576 |
| 2026-05-09 | 2.928069 |
| 2026-05-10 | 2.920622 |
| 2026-05-11 | 2.920622 |
| 2026-05-12 | 2.928126 |
| 2026-05-14 | 2.929094 |
| 2026-05-15 | 2.944254 |
| 2026-05-16 | 2.938595 |
| 2026-05-17 | 2.935372 |
| 2026-05-18 | 2.949428 |
| 2026-05-19 | 2.94277 |
| 2026-05-20 | 2.945546 |
| 2026-05-21 | 2.948651 |
| 2026-05-23 | 2.943981 |
| 2026-05-24 | 2.946162 |
| 2026-05-25 | 2.942954 |
| 2026-05-26 | 2.950281 |
| 2026-05-27 | 2.951746 |
| 2026-05-28 | 2.953263 |
| 2026-05-29 | 2.951256 |
| 2026-05-30 | 2.951506 |
| 2026-05-31 | 2.951168 |
| 2026-06-01 | 2.951962 |
| 2026-06-02 | 2.954064 |
| 2026-06-03 | 2.955422 |
| 2026-06-04 | 2.958865 |
| 2026-06-05 | 2.956864 |
| 2026-06-06 | 2.958147 |
| 2026-06-09 | 2.975433 |
| 2026-06-10 | 2.993435 |
| 2026-06-11 | 3.002481 |
| 2026-06-12 | 2.995417 |
| 2026-06-13 | 2.991373 |
| 2026-06-14 | 2.993595 |
| 2026-06-15 | 2.99196 |
| 2026-06-16 | 2.991341 |
| 2026-06-17 | 2.989541 |
| 2026-06-18 | 2.99232 |
| 2026-06-19 | 2.994595 |
| 2026-06-20 | 2.991556 |
| 2026-06-21 | 2.993717 |
| 2026-06-22 | 2.993067 |
| 2026-06-23 | 2.997151 |
| 2026-06-24 | 2.990602 |
| 2026-06-25 | 2.991279 |
| 2026-06-26 | 2.99339 |
| 2026-06-27 | 2.988291 |
| 2026-06-28 | 2.990814 |
| 2026-06-29 | 2.992429 |
| 2026-06-30 | 2.989868 |
| 2026-07-01 | 2.975553 |
| 2026-07-02 | 2.989572 |
| 2026-07-03 | 2.988052 |
| 2026-07-04 | 2.96855 |
| 2026-07-05 | 2.975844 |
| 2026-07-06 | 2.971039 |
| 2026-07-07 | 2.973476 |
| 2026-07-08 | 2.965579 |
| 2026-07-09 | 2.968276 |
| 2026-07-10 | 2.967945 |
| 2026-07-11 | 2.969573 |
| 2026-07-12 | 2.967969 |
| 2026-07-13 | 2.971708 |
| 2026-07-14 | 2.981967 |
| 2026-07-15 | 2.988689 |
| 2026-07-16 | 2.979548 |
| 2026-07-17 | 2.978805 |
| 2026-07-18 | 2.975191 |
| 2026-07-19 | 2.977111 |
| 2026-07-20 | 2.979863 |
| 2026-07-21 | 2.98284 |
| 2026-07-22 | 2.985676 |
| 2026-07-23 | 2.987496 |
| 2026-07-24 | 2.986905 |
| 2026-07-25 | 2.991395 |
| 2026-07-26 | 2.987794 |
| 2026-07-27 | 2.988995 |
| 2026-07-28 | 2.991966 |
| 2026-07-29 | 2.997509 |
| 2026-07-30 | 2.992762 |
| 2026-07-31 | 2.974482 |
| 2026-08-01 | 2.968202 |
| 2026-08-02 | 2.980165 |
| 2026-08-03 | 2.978584 |
| 2026-08-04 | 2.985068 |
| 2026-08-05 | 2.986932 |
| 2026-08-06 | 2.983607 |
| 2026-08-07 | 2.986965 |
| 2026-08-08 | 2.98568 |
| 2026-08-09 | 2.984012 |
| 2026-08-10 | 2.985164 |
| 2026-08-11 | 2.990237 |
| 2026-08-12 | 2.989025 |
| 2026-08-13 | 2.983871 |
| 2026-08-14 | 2.98437 |
| 2026-08-15 | 2.980077 |
| 2026-08-16 | 2.982052 |
| 2026-08-17 | 2.98157 |
| 2026-08-18 | 2.985088 |
| 2026-08-20 | 2.97752 |
| 2026-08-21 | 2.977683 |
| 2026-08-22 | 2.97989 |
| 2026-08-23 | 2.977823 |
| 2026-08-24 | 2.981499 |
| 2026-08-25 | 2.979712 |
| 2026-08-26 | 2.97371 |
| 2026-08-27 | 2.96941 |
| 2026-08-28 | 2.970755 |
| 2026-08-29 | 2.973775 |
| 2026-08-30 | 2.971362 |
| 2026-08-31 | 2.97881 |
| 2026-09-01 | 2.965987 |
| 2026-09-02 | 2.968941 |
| 2026-09-03 | 2.974074 |
| 2026-09-04 | 2.978544 |
| 2026-09-05 | 2.968872 |
| 2026-09-06 | 2.974263 |
| 2026-09-07 | 2.976555 |
| 2026-09-08 | 2.961024 |
| 2026-09-09 | 2.975281 |
| 2026-09-10 | 2.978493 |
| 2026-09-11 | 2.967405 |
| 2026-09-12 | 2.968104 |
| 2026-09-13 | 2.973056 |
| 2026-09-14 | 2.968333 |
| 2026-09-15 | 2.979725 |
| 2026-09-16 | 2.975602 |
| 2026-09-17 | 2.977619 |
| 2026-09-18 | 2.97871 |
| 2026-09-19 | 2.977871 |
| 2026-09-20 | 2.978002 |
| 2026-09-21 | 2.981393 |
| 2026-09-22 | 2.984509 |
| 2026-09-23 | 2.985624 |
| 2026-09-24 | 2.994619 |
| 2026-09-25 | 2.997853 |
| 2026-09-26 | 2.984702 |
| 2026-09-27 | 2.99153 |
| 2026-09-28 | 2.986303 |
| 2026-09-30 | 2.986934 |
| 2026-10-02 | 2.993318 |
| 2026-10-03 | 2.997826 |
| 2026-10-05 | 2.998151 |
| 2026-10-06 | 3.002619 |
| 2026-10-07 | 2.989604 |
| 2026-10-08 | 2.989132 |
| 2026-10-09 | 2.995005 |
| 2026-10-10 | 2.993741 |
| 2026-10-11 | 2.992372 |
| 2026-10-12 | 2.993438 |
| 2026-10-13 | 3.003732 |
| 2026-10-14 | 3.006223 |
| 2026-10-15 | 3.001579 |
| 2026-10-16 | 2.99345 |
| 2026-10-17 | 2.993402 |
| 2026-10-18 | 2.993016 |
| 2026-10-19 | 2.99834 |
| 2026-10-20 | 3.002756 |
| 2026-10-21 | 3.002999 |
| 2026-10-22 | 3.002909 |
| 2026-10-23 | 3.005826 |
| 2026-10-24 | 3.024028 |
| 2026-10-25 | 3.011511 |
| 2026-10-26 | 3.02509 |
| 2026-10-27 | 3.044711 |
| 2026-10-28 | 3.040366 |
| 2026-10-29 | 3.035732 |
| 2026-10-30 | 3.026119 |
| 2026-10-31 | 3.025822 |
High
3.0447
Low
2.7435
Average
2.8470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/UAH API questions
How do I get the ERN/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/UAH rate in rates.UAH.
How far back does ERN/UAH historical data go?
Daily ERN/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.