ERN to TZS exchange rate API
Nakfa to Tanzanian Shilling · quoted 2026-10-25
176.5757
▼ +0.74% over 2Y
1 ERN = 176.5757 TZS · 1 TZS = 0.005663 ERN · Get this rate via the API
1 ERN buys 176.5757 TZS as of 2026-10-25, so 1 TZS buys 0.005663 ERN. Over the last 2 years, ERN/TZS traded between 150.1543 and 181.5991, averaged 170.6201 and fell 0.74%. The API holds daily ERN/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-25 | 177.883333 |
| 2024-10-26 | 181.599143 |
| 2024-10-27 | 179.515947 |
| 2024-10-28 | 177.671754 |
| 2024-10-29 | 177.423111 |
| 2024-10-30 | 176.765894 |
| 2024-10-31 | 174.523966 |
| 2024-11-01 | 173.301333 |
| 2024-11-02 | 179.882451 |
| 2024-11-03 | 175.479714 |
| 2024-11-04 | 173.295543 |
| 2024-11-05 | 172.654266 |
| 2024-11-06 | 172.323894 |
| 2024-11-07 | 172.483037 |
| 2024-11-08 | 172.3555 |
| 2024-11-09 | 177.861772 |
| 2024-11-10 | 173.816556 |
| 2024-11-11 | 172.911925 |
| 2024-11-12 | 173.2636 |
| 2024-11-13 | 173.31619 |
| 2024-11-14 | 173.315299 |
| 2024-11-15 | 173.327033 |
| 2024-11-16 | 177.281658 |
| 2024-11-17 | 174.992138 |
| 2024-11-18 | 172.792518 |
| 2024-11-19 | 172.532035 |
| 2024-11-20 | 172.54421 |
| 2024-11-21 | 172.62545 |
| 2024-11-22 | 172.799754 |
| 2024-11-23 | 177.109405 |
| 2024-11-24 | 174.761274 |
| 2024-11-25 | 172.6208 |
| 2024-11-26 | 171.286083 |
| 2024-11-27 | 170.295333 |
| 2024-11-28 | 171.1301 |
| 2024-11-29 | 171.242596 |
| 2024-11-30 | 175.976096 |
| 2024-12-01 | 172.45122 |
| 2024-12-02 | 171.33675 |
| 2024-12-03 | 171.202733 |
| 2024-12-04 | 169.763333 |
| 2024-12-05 | 168.265684 |
| 2024-12-06 | 164.31874 |
| 2024-12-07 | 174.867776 |
| 2024-12-08 | 164.979253 |
| 2024-12-09 | 160.389333 |
| 2024-12-10 | 160.701777 |
| 2024-12-11 | 156.296842 |
| 2024-12-12 | 151.487473 |
| 2024-12-13 | 150.154333 |
| 2024-12-14 | 174.999247 |
| 2024-12-15 | 155.814311 |
| 2024-12-16 | 150.645074 |
| 2024-12-17 | 151.205066 |
| 2024-12-18 | 152.760877 |
| 2024-12-19 | 155.496037 |
| 2024-12-20 | 157.635428 |
| 2024-12-21 | 159.244569 |
| 2024-12-22 | 159.044419 |
| 2024-12-23 | 158.310158 |
| 2024-12-24 | 159.22428 |
| 2024-12-25 | 160.201238 |
| 2024-12-26 | 159.641333 |
| 2024-12-27 | 160.276656 |
| 2024-12-28 | 161.278971 |
| 2024-12-29 | 160.253572 |
| 2024-12-30 | 160.526703 |
| 2024-12-31 | 160.956148 |
| 2025-01-01 | 160.651969 |
| 2025-01-02 | 161.735965 |
| 2025-01-03 | 162.506133 |
| 2025-01-04 | 164.215561 |
| 2025-01-05 | 163.04414 |
| 2025-01-06 | 163.133962 |
| 2025-01-07 | 163.749433 |
| 2025-01-08 | 164.0284 |
| 2025-01-09 | 164.127263 |
| 2025-01-10 | 164.482862 |
| 2025-01-11 | 166.85657 |
| 2025-01-12 | 164.970008 |
| 2025-01-13 | 165.027824 |
| 2025-01-14 | 167.460626 |
| 2025-01-15 | 169.881 |
| 2025-01-16 | 169.865212 |
| 2025-01-17 | 170.01692 |
| 2025-01-18 | 168.387156 |
| 2025-01-19 | 169.425983 |
| 2025-01-20 | 170.180571 |
| 2025-01-21 | 169.485633 |
| 2025-01-22 | 170.354539 |
| 2025-01-23 | 171.159599 |
| 2025-01-24 | 171.537228 |
| 2025-01-25 | 168.877914 |
| 2025-01-26 | 170.082142 |
| 2025-01-27 | 171.536285 |
| 2025-01-28 | 173.512481 |
| 2025-01-29 | 175.1371 |
| 2025-01-30 | 175.485587 |
| 2025-01-31 | 176.723087 |
| 2025-02-01 | 169.989691 |
| 2025-02-02 | 174.394651 |
| 2025-02-03 | 176.7859 |
| 2025-02-04 | 177.318315 |
| 2025-02-05 | 177.699473 |
| 2025-02-06 | 177.853228 |
| 2025-02-07 | 178.039866 |
| 2025-02-08 | 171.034563 |
| 2025-02-09 | 175.449011 |
| 2025-02-10 | 178.136037 |
| 2025-02-11 | 177.843111 |
| 2025-02-12 | 177.31149 |
| 2025-02-13 | 177.2115 |
| 2025-02-14 | 176.9701 |
| 2025-02-15 | 172.408256 |
| 2025-02-16 | 174.917166 |
| 2025-02-17 | 176.980793 |
| 2025-02-18 | 176.545 |
| 2025-02-19 | 176.871438 |
| 2025-02-20 | 177.002833 |
| 2025-02-21 | 176.15946 |
| 2025-02-22 | 172.837016 |
| 2025-02-23 | 173.986065 |
| 2025-02-24 | 175.354857 |
| 2025-02-25 | 175.86028 |
| 2025-02-26 | 175.824425 |
| 2025-02-27 | 175.736 |
| 2025-02-28 | 175.135083 |
| 2025-03-01 | 173.852736 |
| 2025-03-02 | 174.151386 |
| 2025-03-03 | 175.129074 |
| 2025-03-04 | 174.961259 |
| 2025-03-05 | 174.579893 |
| 2025-03-06 | 173.717148 |
| 2025-03-07 | 173.597819 |
| 2025-03-08 | 175.022599 |
| 2025-03-09 | 174.179593 |
| 2025-03-10 | 174.326403 |
| 2025-03-11 | 174.528933 |
| 2025-03-12 | 174.602074 |
| 2025-03-13 | 174.821666 |
| 2025-03-14 | 174.940274 |
| 2025-03-15 | 176.847718 |
| 2025-03-16 | 175.302356 |
| 2025-03-17 | 174.403733 |
| 2025-03-18 | 174.317 |
| 2025-03-19 | 174.602035 |
| 2025-03-20 | 174.7952 |
| 2025-03-21 | 175.044933 |
| 2025-03-22 | 177.025929 |
| 2025-03-23 | 175.56477 |
| 2025-03-25 | 175.052434 |
| 2025-03-26 | 175.146148 |
| 2025-03-27 | 175.03937 |
| 2025-03-28 | 174.702222 |
| 2025-03-29 | 176.201428 |
| 2025-03-30 | 175.483014 |
| 2025-03-31 | 174.748623 |
| 2025-04-01 | 174.748666 |
| 2025-04-02 | 174.617137 |
| 2025-04-03 | 174.438366 |
| 2025-04-04 | 174.634509 |
| 2025-04-05 | 177.786443 |
| 2025-04-06 | 175.75185 |
| 2025-04-07 | 174.572431 |
| 2025-04-08 | 174.483368 |
| 2025-04-09 | 174.599266 |
| 2025-04-10 | 174.628666 |
| 2025-04-11 | 174.852631 |
| 2025-04-12 | 178.825736 |
| 2025-04-13 | 175.806886 |
| 2025-04-14 | 174.810666 |
| 2025-04-15 | 174.982814 |
| 2025-04-16 | 174.975015 |
| 2025-04-17 | 174.954111 |
| 2025-04-18 | 175.032 |
| 2025-04-19 | 179.256956 |
| 2025-04-20 | 176.024301 |
| 2025-04-21 | 175.032 |
| 2025-04-22 | 175.339111 |
| 2025-04-23 | 175.45019 |
| 2025-04-24 | 175.5144 |
| 2025-04-25 | 175.404999 |
| 2025-04-26 | 179.298858 |
| 2025-04-27 | 176.947404 |
| 2025-04-28 | 175.44821 |
| 2025-04-29 | 175.356166 |
| 2025-04-30 | 175.414912 |
| 2025-05-01 | 175.468666 |
| 2025-05-02 | 175.606333 |
| 2025-05-03 | 179.790117 |
| 2025-05-04 | 176.581736 |
| 2025-05-05 | 175.51174 |
| 2025-05-06 | 175.492761 |
| 2025-05-08 | 175.11435 |
| 2025-05-09 | 175.290588 |
| 2025-05-10 | 179.64895 |
| 2025-05-11 | 176.535605 |
| 2025-05-12 | 175.364888 |
| 2025-05-13 | 175.398666 |
| 2025-05-14 | 175.544596 |
| 2025-05-15 | 175.578 |
| 2025-05-17 | 179.661104 |
| 2025-05-18 | 176.703174 |
| 2025-05-19 | 175.4299 |
| 2025-05-20 | 175.401555 |
| 2025-05-21 | 175.479333 |
| 2025-05-22 | 175.527 |
| 2025-05-23 | 175.594333 |
| 2025-05-24 | 179.691174 |
| 2025-05-25 | 176.644215 |
| 2025-05-26 | 175.510374 |
| 2025-05-27 | 175.420111 |
| 2025-05-28 | 175.250066 |
| 2025-05-29 | 175.192074 |
| 2025-05-30 | 175.290222 |
| 2025-05-31 | 179.687741 |
| 2025-06-01 | 176.362412 |
| 2025-06-02 | 174.927555 |
| 2025-06-03 | 174.358526 |
| 2025-06-04 | 174.033587 |
| 2025-06-05 | 170.624877 |
| 2025-06-06 | 167.304 |
| 2025-06-07 | 176.387179 |
| 2025-06-08 | 169.783089 |
| 2025-06-09 | 166.013 |
| 2025-06-10 | 165.077228 |
| 2025-06-11 | 165.724877 |
| 2025-06-12 | 166.573936 |
| 2025-06-13 | 167.484916 |
| 2025-06-14 | 172.795609 |
| 2025-06-15 | 169.698953 |
| 2025-06-16 | 168.377649 |
| 2025-06-17 | 169.484484 |
| 2025-06-18 | 171.130407 |
| 2025-06-19 | 172.952 |
| 2025-06-20 | 173.968549 |
| 2025-06-21 | 175.842174 |
| 2025-06-22 | 174.050394 |
| 2025-06-23 | 174.217181 |
| 2025-06-24 | 174.300222 |
| 2025-06-25 | 173.155508 |
| 2025-06-26 | 170.925733 |
| 2025-06-27 | 169.946196 |
| 2025-06-28 | 175.964408 |
| 2025-06-29 | 172.220124 |
| 2025-06-30 | 170.090666 |
| 2025-07-01 | 170.149066 |
| 2025-07-02 | 170.74019 |
| 2025-07-03 | 171.236158 |
| 2025-07-04 | 171.381074 |
| 2025-07-05 | 176.295746 |
| 2025-07-06 | 172.373338 |
| 2025-07-07 | 171.411999 |
| 2025-07-08 | 170.732888 |
| 2025-07-09 | 169.452366 |
| 2025-07-10 | 168.803 |
| 2025-07-11 | 169.005888 |
| 2025-07-12 | 174.037566 |
| 2025-07-13 | 170.376307 |
| 2025-07-14 | 169.575666 |
| 2025-07-15 | 170.691142 |
| 2025-07-16 | 169.951964 |
| 2025-07-17 | 169.505033 |
| 2025-07-18 | 169.576888 |
| 2025-07-19 | 173.587903 |
| 2025-07-20 | 170.520318 |
| 2025-07-21 | 169.404117 |
| 2025-07-22 | 168.6029 |
| 2025-07-23 | 167.363433 |
| 2025-07-24 | 167.171047 |
| 2025-07-25 | 167.597686 |
| 2025-07-26 | 171.51102 |
| 2025-07-27 | 168.316255 |
| 2025-07-28 | 166.656631 |
| 2025-07-29 | 165.912233 |
| 2025-07-30 | 165.741789 |
| 2025-07-31 | 165.359148 |
| 2025-08-01 | 164.51 |
| 2025-08-02 | 170.400191 |
| 2025-08-03 | 165.423616 |
| 2025-08-04 | 162.676666 |
| 2025-08-05 | 159.858703 |
| 2025-08-06 | 159.417363 |
| 2025-08-07 | 160.680133 |
| 2025-08-08 | 161.175333 |
| 2025-08-09 | 164.910368 |
| 2025-08-10 | 162.371985 |
| 2025-08-11 | 163.750999 |
| 2025-08-12 | 166.204482 |
| 2025-08-13 | 168.461911 |
| 2025-08-14 | 170.390388 |
| 2025-08-15 | 170.305416 |
| 2025-08-16 | 174.106891 |
| 2025-08-17 | 169.787668 |
| 2025-08-18 | 166.256095 |
| 2025-08-19 | 160.158857 |
| 2025-08-20 | 157.893366 |
| 2025-08-21 | 158.935192 |
| 2025-08-22 | 161.53375 |
| 2025-08-23 | 166.393442 |
| 2025-08-24 | 165.170533 |
| 2025-08-25 | 163.442035 |
| 2025-08-26 | 162.850807 |
| 2025-08-27 | 162.367789 |
| 2025-08-28 | 162.486037 |
| 2025-08-29 | 162.632549 |
| 2025-08-30 | 167.09177 |
| 2025-08-31 | 163.711554 |
| 2025-09-01 | 162.927304 |
| 2025-09-02 | 162.722456 |
| 2025-09-03 | 162.111269 |
| 2025-09-04 | 161.924259 |
| 2025-09-05 | 161.53437 |
| 2025-09-06 | 166.925378 |
| 2025-09-07 | 162.769222 |
| 2025-09-08 | 160.981301 |
| 2025-09-09 | 160.552074 |
| 2025-09-10 | 160.153904 |
| 2025-09-11 | 160.200862 |
| 2025-09-13 | 164.154821 |
| 2025-09-14 | 161.525961 |
| 2025-09-15 | 160.411666 |
| 2025-09-16 | 160.92374 |
| 2025-09-17 | 161.508701 |
| 2025-09-18 | 161.585754 |
| 2025-09-19 | 161.257999 |
| 2025-09-20 | 164.389876 |
| 2025-09-21 | 162.92853 |
| 2025-09-22 | 161.03214 |
| 2025-09-23 | 160.689368 |
| 2025-09-24 | 160.393754 |
| 2025-09-25 | 159.06 |
| 2025-09-26 | 157.225523 |
| 2025-09-27 | 163.434687 |
| 2025-09-28 | 159.794862 |
| 2025-09-29 | 158.257372 |
| 2025-09-30 | 157.983555 |
| 2025-10-01 | 159.755777 |
| 2025-10-02 | 159.516823 |
| 2025-10-03 | 159.54207 |
| 2025-10-04 | 163.703709 |
| 2025-10-05 | 160.51478 |
| 2025-10-06 | 159.376166 |
| 2025-10-07 | 162.707888 |
| 2025-10-08 | 162.445303 |
| 2025-10-09 | 162.103969 |
| 2025-10-10 | 162.422575 |
| 2025-10-11 | 163.299905 |
| 2025-10-12 | 163.575819 |
| 2025-10-13 | 162.529049 |
| 2025-10-14 | 162.436696 |
| 2025-10-15 | 162.800916 |
| 2025-10-16 | 162.592466 |
| 2025-10-17 | 162.546583 |
| 2025-10-18 | 164.063485 |
| 2025-10-19 | 167.546323 |
| 2025-10-20 | 163.270923 |
| 2025-10-21 | 163.056888 |
| 2025-10-22 | 163.684305 |
| 2025-10-23 | 164.572267 |
| 2025-10-24 | 164.329933 |
| 2025-10-25 | 165.961059 |
| 2025-10-26 | 165.043924 |
| 2025-10-27 | 164.117333 |
| 2025-10-28 | 163.53746 |
| 2025-10-29 | 162.851916 |
| 2025-10-30 | 163.188047 |
| 2025-10-31 | 163.336877 |
| 2025-11-01 | 164.168755 |
| 2025-11-02 | 164.215272 |
| 2025-11-03 | 163.137433 |
| 2025-11-04 | 163.203943 |
| 2025-11-05 | 163.445261 |
| 2025-11-06 | 163.745174 |
| 2025-11-07 | 163.351019 |
| 2025-11-08 | 163.783303 |
| 2025-11-09 | 163.969131 |
| 2025-11-10 | 163.3263 |
| 2025-11-11 | 162.638619 |
| 2025-11-12 | 162.632444 |
| 2025-11-13 | 161.850714 |
| 2025-11-14 | 161.907307 |
| 2025-11-15 | 162.482691 |
| 2025-11-16 | 163.258025 |
| 2025-11-17 | 162.043228 |
| 2025-11-18 | 161.54199 |
| 2025-11-19 | 161.262277 |
| 2025-11-20 | 161.587293 |
| 2025-11-21 | 162.09642 |
| 2025-11-22 | 162.997401 |
| 2025-11-23 | 163.03325 |
| 2025-11-24 | 163.307835 |
| 2025-11-25 | 163.209076 |
| 2025-11-26 | 162.729047 |
| 2025-11-27 | 162.737512 |
| 2025-11-28 | 163.239784 |
| 2025-11-29 | 164.180016 |
| 2025-11-30 | 164.164792 |
| 2025-12-01 | 163.177725 |
| 2025-12-02 | 162.767499 |
| 2025-12-03 | 162.321388 |
| 2025-12-04 | 161.883235 |
| 2025-12-05 | 161.570814 |
| 2025-12-06 | 162.40417 |
| 2025-12-07 | 164.202685 |
| 2025-12-08 | 162.289891 |
| 2025-12-09 | 162.220711 |
| 2025-12-11 | 162.575703 |
| 2025-12-12 | 163.085666 |
| 2025-12-13 | 164.150405 |
| 2025-12-14 | 164.535835 |
| 2025-12-15 | 164.368827 |
| 2025-12-16 | 163.597866 |
| 2025-12-17 | 163.531484 |
| 2025-12-18 | 163.655666 |
| 2025-12-19 | 164.194972 |
| 2025-12-20 | 165.922347 |
| 2025-12-21 | 165.820554 |
| 2025-12-22 | 164.542952 |
| 2025-12-23 | 163.681166 |
| 2025-12-24 | 163.663787 |
| 2025-12-25 | 163.971012 |
| 2025-12-26 | 162.723333 |
| 2025-12-27 | 164.883282 |
| 2025-12-28 | 179.175837 |
| 2025-12-29 | 164.035066 |
| 2025-12-30 | 163.726056 |
| 2025-12-31 | 163.355288 |
| 2026-01-01 | 163.459451 |
| 2026-01-02 | 163.773222 |
| 2026-01-03 | 164.660858 |
| 2026-01-04 | 164.416102 |
| 2026-01-05 | 164.240428 |
| 2026-01-06 | 164.173923 |
| 2026-01-07 | 163.637487 |
| 2026-01-08 | 165.138767 |
| 2026-01-09 | 165.248761 |
| 2026-01-10 | 166.575006 |
| 2026-01-11 | 165.982433 |
| 2026-01-12 | 164.821764 |
| 2026-01-13 | 165.591666 |
| 2026-01-14 | 164.515761 |
| 2026-01-15 | 164.6646 |
| 2026-01-16 | 165.0537 |
| 2026-01-17 | 167.510137 |
| 2026-01-18 | 165.008153 |
| 2026-01-19 | 165.80919 |
| 2026-01-20 | 165.430305 |
| 2026-01-21 | 166.159952 |
| 2026-01-22 | 167.744479 |
| 2026-01-23 | 167.342822 |
| 2026-01-24 | 169.166017 |
| 2026-01-25 | 169.272796 |
| 2026-01-26 | 169.064389 |
| 2026-01-27 | 167.723274 |
| 2026-01-28 | 168.598066 |
| 2026-01-29 | 167.717717 |
| 2026-01-30 | 168.715916 |
| 2026-01-31 | 171.365777 |
| 2026-02-01 | 169.685355 |
| 2026-02-02 | 170.449911 |
| 2026-02-03 | 169.284452 |
| 2026-02-04 | 170.920025 |
| 2026-02-05 | 169.791488 |
| 2026-02-06 | 170.007861 |
| 2026-02-07 | 171.774711 |
| 2026-02-08 | 170.89092 |
| 2026-02-09 | 171.347347 |
| 2026-02-10 | 171.033333 |
| 2026-02-11 | 170.863923 |
| 2026-02-12 | 171.766291 |
| 2026-02-13 | 171.591117 |
| 2026-02-14 | 173.521677 |
| 2026-02-15 | 171.934958 |
| 2026-02-16 | 171.84624 |
| 2026-02-17 | 172.03847 |
| 2026-02-18 | 171.389851 |
| 2026-02-19 | 171.611212 |
| 2026-02-20 | 171.556763 |
| 2026-02-21 | 172.091062 |
| 2026-02-22 | 171.852734 |
| 2026-02-23 | 171.280628 |
| 2026-02-24 | 171.155244 |
| 2026-02-25 | 170.238694 |
| 2026-02-26 | 169.805104 |
| 2026-02-27 | 168.842666 |
| 2026-02-28 | 170.723067 |
| 2026-03-01 | 169.674289 |
| 2026-03-02 | 169.500815 |
| 2026-03-03 | 170.109046 |
| 2026-03-04 | 170.509724 |
| 2026-03-05 | 170.869694 |
| 2026-03-06 | 171.867843 |
| 2026-03-07 | 172.210915 |
| 2026-03-08 | 171.524759 |
| 2026-03-09 | 171.900301 |
| 2026-03-10 | 172.227758 |
| 2026-03-11 | 172.674519 |
| 2026-03-12 | 172.307128 |
| 2026-03-13 | 172.991111 |
| 2026-03-14 | 173.422558 |
| 2026-03-15 | 172.184359 |
| 2026-03-16 | 172.21723 |
| 2026-03-17 | 173.258663 |
| 2026-03-18 | 172.282933 |
| 2026-03-19 | 172.335416 |
| 2026-03-20 | 172.353176 |
| 2026-03-21 | 172.462926 |
| 2026-03-22 | 172.172067 |
| 2026-03-23 | 172.132185 |
| 2026-03-24 | 171.7894 |
| 2026-03-25 | 171.298068 |
| 2026-03-26 | 171.142013 |
| 2026-03-27 | 171.408832 |
| 2026-03-28 | 171.765804 |
| 2026-03-29 | 171.719863 |
| 2026-03-30 | 172.052407 |
| 2026-03-31 | 171.673648 |
| 2026-04-01 | 171.943666 |
| 2026-04-02 | 172.03652 |
| 2026-04-03 | 170.113 |
| 2026-04-04 | 173.310772 |
| 2026-04-05 | 172.423089 |
| 2026-04-06 | 170.999904 |
| 2026-04-07 | 171.329666 |
| 2026-04-08 | 172.659808 |
| 2026-04-09 | 172.756451 |
| 2026-04-10 | 172.904317 |
| 2026-04-11 | 173.666692 |
| 2026-04-12 | 172.903476 |
| 2026-04-13 | 173.203035 |
| 2026-04-14 | 173.349018 |
| 2026-04-15 | 173.370446 |
| 2026-04-16 | 173.038112 |
| 2026-04-17 | 174.031783 |
| 2026-04-18 | 172.995669 |
| 2026-04-19 | 172.772006 |
| 2026-04-20 | 173.188267 |
| 2026-04-21 | 173.271282 |
| 2026-04-22 | 173.391457 |
| 2026-04-23 | 173.866526 |
| 2026-04-24 | 174.162973 |
| 2026-04-25 | 173.216747 |
| 2026-04-26 | 172.960065 |
| 2026-04-27 | 174.067673 |
| 2026-04-28 | 173.841424 |
| 2026-04-29 | 174.079245 |
| 2026-04-30 | 173.648635 |
| 2026-05-01 | 173.233701 |
| 2026-05-02 | 173.666692 |
| 2026-05-03 | 173.306547 |
| 2026-05-04 | 173.193322 |
| 2026-05-05 | 173.646111 |
| 2026-05-06 | 173.573641 |
| 2026-05-07 | 173.143505 |
| 2026-05-08 | 173.287574 |
| 2026-05-09 | 173.226271 |
| 2026-05-10 | 172.850458 |
| 2026-05-11 | 173.032109 |
| 2026-05-12 | 173.022274 |
| 2026-05-14 | 172.422866 |
| 2026-05-15 | 173.119681 |
| 2026-05-16 | 173.689577 |
| 2026-05-17 | 172.956591 |
| 2026-05-18 | 173.221757 |
| 2026-05-19 | 173.615503 |
| 2026-05-20 | 174.012069 |
| 2026-05-21 | 173.794208 |
| 2026-05-23 | 175.272532 |
| 2026-05-24 | 174.570451 |
| 2026-05-25 | 174.518076 |
| 2026-05-26 | 174.913047 |
| 2026-05-27 | 174.860988 |
| 2026-05-28 | 174.732844 |
| 2026-05-29 | 174.466581 |
| 2026-05-30 | 174.904232 |
| 2026-05-31 | 174.21777 |
| 2026-06-01 | 173.671111 |
| 2026-06-02 | 174.12732 |
| 2026-06-03 | 174.359599 |
| 2026-06-04 | 173.913933 |
| 2026-06-05 | 174.147031 |
| 2026-06-06 | 174.994975 |
| 2026-06-09 | 174.433285 |
| 2026-06-10 | 174.375969 |
| 2026-06-11 | 174.353947 |
| 2026-06-12 | 173.966733 |
| 2026-06-13 | 174.361855 |
| 2026-06-14 | 174.490737 |
| 2026-06-15 | 174.123719 |
| 2026-06-16 | 174.66719 |
| 2026-06-17 | 174.790704 |
| 2026-06-18 | 174.7393 |
| 2026-06-19 | 175.050479 |
| 2026-06-20 | 175.257985 |
| 2026-06-21 | 174.857343 |
| 2026-06-22 | 174.860357 |
| 2026-06-23 | 175.090118 |
| 2026-06-24 | 174.768499 |
| 2026-06-25 | 174.278725 |
| 2026-06-26 | 174.856162 |
| 2026-06-27 | 175.312912 |
| 2026-06-28 | 175.044953 |
| 2026-06-29 | 174.833784 |
| 2026-06-30 | 174.89926 |
| 2026-07-01 | 174.78308 |
| 2026-07-02 | 174.873012 |
| 2026-07-03 | 174.831605 |
| 2026-07-04 | 175.058488 |
| 2026-07-05 | 174.923969 |
| 2026-07-06 | 174.91427 |
| 2026-07-07 | 174.935743 |
| 2026-07-08 | 174.997208 |
| 2026-07-09 | 175.046777 |
| 2026-07-10 | 175.102051 |
| 2026-07-11 | 175.381954 |
| 2026-07-12 | 175.301338 |
| 2026-07-13 | 174.716976 |
| 2026-07-14 | 175.221574 |
| 2026-07-15 | 175.378358 |
| 2026-07-16 | 175.195609 |
| 2026-07-17 | 175.290785 |
| 2026-07-18 | 175.043702 |
| 2026-07-19 | 175.341789 |
| 2026-07-20 | 175.233746 |
| 2026-07-21 | 175.514454 |
| 2026-07-22 | 175.473764 |
| 2026-07-23 | 175.3575 |
| 2026-07-24 | 175.471729 |
| 2026-07-25 | 175.606079 |
| 2026-07-26 | 175.837907 |
| 2026-07-27 | 175.613937 |
| 2026-07-28 | 175.728817 |
| 2026-07-29 | 175.784822 |
| 2026-07-30 | 175.970595 |
| 2026-07-31 | 176.120294 |
| 2026-08-01 | 176.180019 |
| 2026-08-02 | 175.156872 |
| 2026-08-03 | 175.884901 |
| 2026-08-04 | 175.902233 |
| 2026-08-05 | 176.011 |
| 2026-08-06 | 175.966372 |
| 2026-08-07 | 176.235777 |
| 2026-08-08 | 176.399633 |
| 2026-08-09 | 176.039333 |
| 2026-08-10 | 176.14877 |
| 2026-08-11 | 176.361047 |
| 2026-08-12 | 176.040285 |
| 2026-08-13 | 175.858541 |
| 2026-08-14 | 176.165064 |
| 2026-08-15 | 176.636953 |
| 2026-08-16 | 176.080637 |
| 2026-08-17 | 175.958573 |
| 2026-08-18 | 176.220144 |
| 2026-08-20 | 176.375281 |
| 2026-08-21 | 176.232794 |
| 2026-08-22 | 176.518784 |
| 2026-08-23 | 176.157295 |
| 2026-08-24 | 175.888757 |
| 2026-08-25 | 176.001666 |
| 2026-08-26 | 176.419504 |
| 2026-08-27 | 176.047644 |
| 2026-08-28 | 176.284315 |
| 2026-08-29 | 176.407331 |
| 2026-08-30 | 175.925917 |
| 2026-08-31 | 175.961958 |
| 2026-09-01 | 176.037905 |
| 2026-09-02 | 176.009344 |
| 2026-09-03 | 176.153121 |
| 2026-09-04 | 176.264625 |
| 2026-09-05 | 176.708767 |
| 2026-09-06 | 176.082146 |
| 2026-09-07 | 175.983625 |
| 2026-09-08 | 176.112093 |
| 2026-09-09 | 175.79975 |
| 2026-09-10 | 175.94529 |
| 2026-09-11 | 175.969923 |
| 2026-09-12 | 176.322714 |
| 2026-09-13 | 175.839478 |
| 2026-09-14 | 175.870549 |
| 2026-09-15 | 175.999907 |
| 2026-09-16 | 176.028238 |
| 2026-09-17 | 175.965583 |
| 2026-09-18 | 176.020505 |
| 2026-09-19 | 176.542847 |
| 2026-09-20 | 176.037863 |
| 2026-09-21 | 175.787537 |
| 2026-09-22 | 175.907977 |
| 2026-09-23 | 176.026481 |
| 2026-09-24 | 176.070561 |
| 2026-09-25 | 175.939785 |
| 2026-09-26 | 176.479856 |
| 2026-09-27 | 176.474505 |
| 2026-09-28 | 176.242044 |
| 2026-09-30 | 176.697422 |
| 2026-10-02 | 176.239166 |
| 2026-10-03 | 175.696727 |
| 2026-10-05 | 176.194111 |
| 2026-10-06 | 175.877509 |
| 2026-10-07 | 175.832019 |
| 2026-10-08 | 175.7046 |
| 2026-10-09 | 175.927333 |
| 2026-10-10 | 176.021278 |
| 2026-10-11 | 175.725555 |
| 2026-10-12 | 175.706511 |
| 2026-10-13 | 175.635078 |
| 2026-10-14 | 175.509102 |
| 2026-10-15 | 175.473271 |
| 2026-10-16 | 175.786717 |
| 2026-10-17 | 175.976547 |
| 2026-10-18 | 175.714684 |
| 2026-10-19 | 175.868972 |
| 2026-10-20 | 175.748705 |
| 2026-10-21 | 175.865395 |
| 2026-10-22 | 175.967607 |
| 2026-10-23 | 175.905952 |
| 2026-10-24 | 176.575713 |
| 2026-10-25 | 176.575713 |
High
181.5991
Low
150.1543
Average
170.6201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/TZS API questions
How do I get the ERN/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/TZS rate in rates.TZS.
How far back does ERN/TZS historical data go?
Daily ERN/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.