ERN to TWD exchange rate API
Nakfa to New Taiwan Dollar · quoted 2026-10-31
2.1747
▲ +3.83% over 2Y
1 ERN = 2.1747 TWD · 1 TWD = 0.45984 ERN · Get this rate via the API
1 ERN buys 2.1747 TWD as of 2026-10-31, so 1 TWD buys 0.45984 ERN. Over the last 2 years, ERN/TWD traded between 1.8900 and 2.2138, averaged 2.0892 and rose 3.83%. The API holds daily ERN/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 2.094371 |
| 2024-11-01 | 2.092526 |
| 2024-11-02 | 2.129106 |
| 2024-11-03 | 2.11049 |
| 2024-11-04 | 2.091061 |
| 2024-11-05 | 2.093889 |
| 2024-11-06 | 2.112422 |
| 2024-11-07 | 2.113027 |
| 2024-11-08 | 2.10866 |
| 2024-11-09 | 2.150771 |
| 2024-11-10 | 2.124769 |
| 2024-11-11 | 2.12096 |
| 2024-11-12 | 2.127735 |
| 2024-11-13 | 2.128102 |
| 2024-11-14 | 2.136676 |
| 2024-11-15 | 2.13252 |
| 2024-11-16 | 2.165557 |
| 2024-11-17 | 2.14754 |
| 2024-11-18 | 2.132148 |
| 2024-11-19 | 2.125471 |
| 2024-11-20 | 2.130583 |
| 2024-11-21 | 2.135005 |
| 2024-11-22 | 2.13527 |
| 2024-11-23 | 2.172195 |
| 2024-11-24 | 2.153108 |
| 2024-11-25 | 2.128852 |
| 2024-11-26 | 2.129748 |
| 2024-11-27 | 2.130973 |
| 2024-11-28 | 2.134699 |
| 2024-11-29 | 2.132097 |
| 2024-11-30 | 2.163715 |
| 2024-12-01 | 2.140147 |
| 2024-12-02 | 2.137852 |
| 2024-12-03 | 2.137298 |
| 2024-12-04 | 2.127936 |
| 2024-12-05 | 2.12552 |
| 2024-12-06 | 2.124151 |
| 2024-12-07 | 2.160803 |
| 2024-12-08 | 2.134373 |
| 2024-12-09 | 2.126801 |
| 2024-12-10 | 2.13098 |
| 2024-12-11 | 2.131162 |
| 2024-12-12 | 2.132085 |
| 2024-12-13 | 2.131479 |
| 2024-12-14 | 2.167589 |
| 2024-12-15 | 2.139002 |
| 2024-12-16 | 2.130198 |
| 2024-12-17 | 2.131054 |
| 2024-12-18 | 2.133516 |
| 2024-12-19 | 2.14167 |
| 2024-12-20 | 2.139688 |
| 2024-12-21 | 2.175499 |
| 2024-12-22 | 2.145268 |
| 2024-12-23 | 2.143208 |
| 2024-12-24 | 2.142433 |
| 2024-12-25 | 2.159568 |
| 2024-12-26 | 2.145612 |
| 2024-12-27 | 2.150415 |
| 2024-12-28 | 2.188336 |
| 2024-12-29 | 2.159241 |
| 2024-12-30 | 2.149337 |
| 2024-12-31 | 2.149808 |
| 2025-01-01 | 2.160334 |
| 2025-01-02 | 2.155934 |
| 2025-01-03 | 2.159998 |
| 2025-01-04 | 2.195218 |
| 2025-01-05 | 2.169789 |
| 2025-01-06 | 2.153954 |
| 2025-01-07 | 2.146625 |
| 2025-01-08 | 2.154805 |
| 2025-01-09 | 2.157972 |
| 2025-01-10 | 2.164421 |
| 2025-01-11 | 2.20737 |
| 2025-01-12 | 2.181968 |
| 2025-01-13 | 2.170646 |
| 2025-01-14 | 2.166073 |
| 2025-01-15 | 2.163211 |
| 2025-01-16 | 2.159754 |
| 2025-01-17 | 2.158012 |
| 2025-01-18 | 2.193637 |
| 2025-01-19 | 2.168199 |
| 2025-01-20 | 2.148835 |
| 2025-01-21 | 2.144504 |
| 2025-01-22 | 2.146452 |
| 2025-01-23 | 2.147008 |
| 2025-01-24 | 2.144743 |
| 2025-01-25 | 2.183314 |
| 2025-01-26 | 2.164462 |
| 2025-01-27 | 2.153177 |
| 2025-01-28 | 2.159727 |
| 2025-01-29 | 2.154032 |
| 2025-01-30 | 2.153548 |
| 2025-01-31 | 2.159913 |
| 2025-02-01 | 2.196358 |
| 2025-02-02 | 2.173644 |
| 2025-02-03 | 2.167937 |
| 2025-02-04 | 2.158516 |
| 2025-02-05 | 2.154405 |
| 2025-02-06 | 2.153787 |
| 2025-02-07 | 2.150658 |
| 2025-02-08 | 2.189392 |
| 2025-02-09 | 2.16787 |
| 2025-02-10 | 2.151719 |
| 2025-02-11 | 2.152912 |
| 2025-02-12 | 2.15391 |
| 2025-02-13 | 2.149234 |
| 2025-02-14 | 2.145259 |
| 2025-02-15 | 2.178668 |
| 2025-02-16 | 2.149807 |
| 2025-02-17 | 2.145468 |
| 2025-02-18 | 2.147557 |
| 2025-02-19 | 2.148127 |
| 2025-02-20 | 2.146963 |
| 2025-02-21 | 2.148039 |
| 2025-02-22 | 2.185399 |
| 2025-02-23 | 2.159099 |
| 2025-02-24 | 2.145802 |
| 2025-02-25 | 2.149128 |
| 2025-02-26 | 2.150505 |
| 2025-02-27 | 2.153917 |
| 2025-02-28 | 2.157841 |
| 2025-03-01 | 2.194637 |
| 2025-03-02 | 2.163723 |
| 2025-03-03 | 2.157473 |
| 2025-03-04 | 2.155945 |
| 2025-03-05 | 2.153014 |
| 2025-03-06 | 2.155003 |
| 2025-03-07 | 2.152643 |
| 2025-03-08 | 2.190076 |
| 2025-03-09 | 2.164623 |
| 2025-03-10 | 2.156162 |
| 2025-03-11 | 2.157873 |
| 2025-03-12 | 2.159659 |
| 2025-03-13 | 2.161423 |
| 2025-03-14 | 2.162673 |
| 2025-03-15 | 2.195963 |
| 2025-03-16 | 2.171286 |
| 2025-03-17 | 2.162488 |
| 2025-03-18 | 2.163102 |
| 2025-03-19 | 2.165595 |
| 2025-03-20 | 2.165362 |
| 2025-03-21 | 2.165042 |
| 2025-03-22 | 2.199349 |
| 2025-03-23 | 2.17149 |
| 2025-03-25 | 2.167976 |
| 2025-03-26 | 2.170371 |
| 2025-03-27 | 2.171759 |
| 2025-03-28 | 2.174326 |
| 2025-03-29 | 2.21376 |
| 2025-03-30 | 2.194475 |
| 2025-03-31 | 2.179369 |
| 2025-04-01 | 2.180004 |
| 2025-04-02 | 2.175613 |
| 2025-04-03 | 2.173882 |
| 2025-04-04 | 2.167396 |
| 2025-04-05 | 2.211928 |
| 2025-04-06 | 2.186932 |
| 2025-04-07 | 2.169524 |
| 2025-04-08 | 2.165649 |
| 2025-04-09 | 2.159309 |
| 2025-04-10 | 2.152545 |
| 2025-04-11 | 2.129959 |
| 2025-04-12 | 2.158518 |
| 2025-04-13 | 2.134461 |
| 2025-04-14 | 2.125257 |
| 2025-04-15 | 2.12881 |
| 2025-04-16 | 2.128087 |
| 2025-04-17 | 2.129171 |
| 2025-04-18 | 2.134413 |
| 2025-04-19 | 2.168233 |
| 2025-04-20 | 2.147732 |
| 2025-04-21 | 2.127081 |
| 2025-04-22 | 2.131707 |
| 2025-04-23 | 2.132909 |
| 2025-04-24 | 2.132219 |
| 2025-04-25 | 2.132772 |
| 2025-04-26 | 2.170485 |
| 2025-04-27 | 2.144962 |
| 2025-04-28 | 2.129877 |
| 2025-04-29 | 2.117958 |
| 2025-04-30 | 2.101593 |
| 2025-05-01 | 2.10241 |
| 2025-05-02 | 2.030489 |
| 2025-05-03 | 2.04793 |
| 2025-05-04 | 2.026559 |
| 2025-05-05 | 1.923005 |
| 2025-05-06 | 1.961137 |
| 2025-05-08 | 1.982621 |
| 2025-05-09 | 1.979067 |
| 2025-05-10 | 2.017402 |
| 2025-05-11 | 1.99052 |
| 2025-05-12 | 1.987666 |
| 2025-05-13 | 1.988539 |
| 2025-05-14 | 1.98298 |
| 2025-05-15 | 1.978277 |
| 2025-05-17 | 2.014457 |
| 2025-05-18 | 1.995981 |
| 2025-05-19 | 1.975929 |
| 2025-05-20 | 1.975935 |
| 2025-05-21 | 1.970364 |
| 2025-05-22 | 1.966797 |
| 2025-05-23 | 1.964158 |
| 2025-05-24 | 1.998171 |
| 2025-05-25 | 1.974764 |
| 2025-05-26 | 1.960994 |
| 2025-05-27 | 1.961452 |
| 2025-05-28 | 1.958682 |
| 2025-05-29 | 1.95573 |
| 2025-05-30 | 1.956833 |
| 2025-05-31 | 1.994443 |
| 2025-06-01 | 1.969258 |
| 2025-06-02 | 1.963354 |
| 2025-06-03 | 1.96433 |
| 2025-06-04 | 1.963339 |
| 2025-06-05 | 1.960186 |
| 2025-06-06 | 1.960913 |
| 2025-06-07 | 1.995565 |
| 2025-06-08 | 1.971803 |
| 2025-06-09 | 1.95897 |
| 2025-06-10 | 1.959977 |
| 2025-06-11 | 1.956851 |
| 2025-06-12 | 1.935939 |
| 2025-06-13 | 1.935558 |
| 2025-06-14 | 1.969743 |
| 2025-06-15 | 1.951409 |
| 2025-06-16 | 1.931099 |
| 2025-06-17 | 1.934934 |
| 2025-06-18 | 1.935809 |
| 2025-06-19 | 1.937993 |
| 2025-06-20 | 1.934823 |
| 2025-06-21 | 1.972252 |
| 2025-06-22 | 1.947164 |
| 2025-06-23 | 1.944981 |
| 2025-06-24 | 1.932327 |
| 2025-06-25 | 1.924145 |
| 2025-06-26 | 1.894563 |
| 2025-06-27 | 1.890003 |
| 2025-06-28 | 1.94023 |
| 2025-06-29 | 1.916102 |
| 2025-06-30 | 1.899908 |
| 2025-07-01 | 1.902781 |
| 2025-07-02 | 1.896608 |
| 2025-07-03 | 1.893991 |
| 2025-07-04 | 1.894185 |
| 2025-07-05 | 1.929177 |
| 2025-07-06 | 1.910419 |
| 2025-07-07 | 1.90316 |
| 2025-07-08 | 1.906457 |
| 2025-07-09 | 1.910608 |
| 2025-07-10 | 1.915885 |
| 2025-07-11 | 1.915322 |
| 2025-07-12 | 1.949336 |
| 2025-07-13 | 1.931633 |
| 2025-07-14 | 1.920271 |
| 2025-07-15 | 1.923208 |
| 2025-07-16 | 1.926646 |
| 2025-07-17 | 1.928314 |
| 2025-07-18 | 1.925688 |
| 2025-07-19 | 1.9607 |
| 2025-07-20 | 1.937189 |
| 2025-07-21 | 1.927005 |
| 2025-07-22 | 1.926672 |
| 2025-07-23 | 1.920364 |
| 2025-07-24 | 1.92244 |
| 2025-07-25 | 1.930702 |
| 2025-07-26 | 1.965554 |
| 2025-07-27 | 1.942975 |
| 2025-07-28 | 1.938574 |
| 2025-07-29 | 1.944609 |
| 2025-07-30 | 1.950036 |
| 2025-07-31 | 1.960318 |
| 2025-08-01 | 1.960467 |
| 2025-08-02 | 1.980566 |
| 2025-08-03 | 1.963727 |
| 2025-08-04 | 1.95459 |
| 2025-08-05 | 1.956606 |
| 2025-08-06 | 1.960366 |
| 2025-08-07 | 1.951888 |
| 2025-08-08 | 1.95334 |
| 2025-08-09 | 1.992144 |
| 2025-08-10 | 1.965229 |
| 2025-08-11 | 1.957375 |
| 2025-08-12 | 1.959742 |
| 2025-08-13 | 1.959279 |
| 2025-08-14 | 1.963948 |
| 2025-08-15 | 1.965971 |
| 2025-08-16 | 2.002208 |
| 2025-08-17 | 1.976277 |
| 2025-08-18 | 1.966223 |
| 2025-08-19 | 1.971355 |
| 2025-08-20 | 1.981261 |
| 2025-08-21 | 1.995663 |
| 2025-08-22 | 2.001067 |
| 2025-08-23 | 2.0255 |
| 2025-08-24 | 2.025434 |
| 2025-08-25 | 1.996273 |
| 2025-08-26 | 2.001612 |
| 2025-08-27 | 2.006483 |
| 2025-08-28 | 2.002348 |
| 2025-08-29 | 2.005324 |
| 2025-08-30 | 2.038568 |
| 2025-08-31 | 2.020008 |
| 2025-09-01 | 2.009066 |
| 2025-09-02 | 2.014134 |
| 2025-09-03 | 2.015187 |
| 2025-09-04 | 2.013713 |
| 2025-09-05 | 2.004087 |
| 2025-09-06 | 2.034042 |
| 2025-09-07 | 2.010531 |
| 2025-09-08 | 1.997056 |
| 2025-09-09 | 1.985154 |
| 2025-09-10 | 1.981909 |
| 2025-09-11 | 1.986535 |
| 2025-09-13 | 2.020029 |
| 2025-09-14 | 2.000616 |
| 2025-09-15 | 1.982552 |
| 2025-09-16 | 1.974021 |
| 2025-09-17 | 1.970684 |
| 2025-09-18 | 1.974814 |
| 2025-09-19 | 1.980516 |
| 2025-09-20 | 2.01597 |
| 2025-09-21 | 1.993294 |
| 2025-09-22 | 1.983462 |
| 2025-09-23 | 1.984737 |
| 2025-09-24 | 1.990452 |
| 2025-09-25 | 1.998804 |
| 2025-09-26 | 2.002396 |
| 2025-09-27 | 2.03072 |
| 2025-09-28 | 2.00795 |
| 2025-09-29 | 1.998169 |
| 2025-09-30 | 2.004279 |
| 2025-10-01 | 1.993767 |
| 2025-10-02 | 1.993195 |
| 2025-10-03 | 1.99335 |
| 2025-10-04 | 2.026675 |
| 2025-10-05 | 2.000885 |
| 2025-10-06 | 1.998285 |
| 2025-10-07 | 1.998515 |
| 2025-10-08 | 2.004566 |
| 2025-10-09 | 2.000485 |
| 2025-10-10 | 2.004107 |
| 2025-10-11 | 2.047902 |
| 2025-10-12 | 2.047744 |
| 2025-10-13 | 2.030035 |
| 2025-10-14 | 2.048237 |
| 2025-10-15 | 2.043492 |
| 2025-10-16 | 2.041242 |
| 2025-10-17 | 2.045 |
| 2025-10-18 | 2.042434 |
| 2025-10-19 | 2.043052 |
| 2025-10-20 | 2.042375 |
| 2025-10-21 | 2.04184 |
| 2025-10-22 | 2.048957 |
| 2025-10-23 | 2.054896 |
| 2025-10-24 | 2.054512 |
| 2025-10-25 | 2.056564 |
| 2025-10-26 | 2.056451 |
| 2025-10-27 | 2.047955 |
| 2025-10-28 | 2.043466 |
| 2025-10-29 | 2.03843 |
| 2025-10-30 | 2.04848 |
| 2025-10-31 | 2.049503 |
| 2025-11-01 | 2.052496 |
| 2025-11-02 | 2.053361 |
| 2025-11-03 | 2.055734 |
| 2025-11-04 | 2.060167 |
| 2025-11-05 | 2.063611 |
| 2025-11-06 | 2.060073 |
| 2025-11-07 | 2.066383 |
| 2025-11-08 | 2.065506 |
| 2025-11-09 | 2.065851 |
| 2025-11-10 | 2.065993 |
| 2025-11-11 | 2.067325 |
| 2025-11-12 | 2.070429 |
| 2025-11-13 | 2.072893 |
| 2025-11-14 | 2.062332 |
| 2025-11-15 | 2.038389 |
| 2025-11-16 | 2.045725 |
| 2025-11-17 | 2.075126 |
| 2025-11-18 | 2.078958 |
| 2025-11-19 | 2.079337 |
| 2025-11-20 | 2.083327 |
| 2025-11-21 | 2.091596 |
| 2025-11-22 | 2.090296 |
| 2025-11-23 | 2.091154 |
| 2025-11-24 | 2.095319 |
| 2025-11-25 | 2.09544 |
| 2025-11-26 | 2.090184 |
| 2025-11-27 | 2.088301 |
| 2025-11-28 | 2.09107 |
| 2025-11-29 | 2.092832 |
| 2025-11-30 | 2.09421 |
| 2025-12-01 | 2.094763 |
| 2025-12-02 | 2.094755 |
| 2025-12-03 | 2.087001 |
| 2025-12-04 | 2.087582 |
| 2025-12-05 | 2.088071 |
| 2025-12-06 | 2.085888 |
| 2025-12-07 | 2.086214 |
| 2025-12-08 | 2.078026 |
| 2025-12-09 | 2.077331 |
| 2025-12-11 | 2.082523 |
| 2025-12-12 | 2.081549 |
| 2025-12-13 | 2.089258 |
| 2025-12-14 | 2.090559 |
| 2025-12-15 | 2.088074 |
| 2025-12-16 | 2.0957 |
| 2025-12-17 | 2.099391 |
| 2025-12-18 | 2.104351 |
| 2025-12-19 | 2.10188 |
| 2025-12-20 | 2.101227 |
| 2025-12-21 | 2.102185 |
| 2025-12-22 | 2.10175 |
| 2025-12-23 | 2.098994 |
| 2025-12-24 | 2.096409 |
| 2025-12-25 | 2.096079 |
| 2025-12-26 | 2.096122 |
| 2025-12-27 | 2.093303 |
| 2025-12-28 | 2.093504 |
| 2025-12-29 | 2.092203 |
| 2025-12-30 | 2.090561 |
| 2025-12-31 | 2.091843 |
| 2026-01-01 | 2.088537 |
| 2026-01-02 | 2.094291 |
| 2026-01-03 | 2.091696 |
| 2026-01-04 | 2.092204 |
| 2026-01-05 | 2.096313 |
| 2026-01-06 | 2.099321 |
| 2026-01-07 | 2.097982 |
| 2026-01-08 | 2.104487 |
| 2026-01-09 | 2.107779 |
| 2026-01-10 | 2.107227 |
| 2026-01-11 | 2.107624 |
| 2026-01-12 | 2.109121 |
| 2026-01-13 | 2.10967 |
| 2026-01-14 | 2.109944 |
| 2026-01-15 | 2.104462 |
| 2026-01-16 | 2.106319 |
| 2026-01-17 | 2.108195 |
| 2026-01-18 | 2.108771 |
| 2026-01-19 | 2.103097 |
| 2026-01-20 | 2.10901 |
| 2026-01-21 | 2.109478 |
| 2026-01-22 | 2.108815 |
| 2026-01-23 | 2.106393 |
| 2026-01-24 | 2.092422 |
| 2026-01-25 | 2.09118 |
| 2026-01-26 | 2.097699 |
| 2026-01-27 | 2.097182 |
| 2026-01-28 | 2.089492 |
| 2026-01-29 | 2.090246 |
| 2026-01-30 | 2.0969 |
| 2026-01-31 | 2.107228 |
| 2026-02-01 | 2.108854 |
| 2026-02-02 | 2.107424 |
| 2026-02-03 | 2.106676 |
| 2026-02-04 | 2.105893 |
| 2026-02-05 | 2.109973 |
| 2026-02-06 | 2.111246 |
| 2026-02-07 | 2.106025 |
| 2026-02-08 | 2.107362 |
| 2026-02-09 | 2.105938 |
| 2026-02-10 | 2.103204 |
| 2026-02-11 | 2.100058 |
| 2026-02-12 | 2.092375 |
| 2026-02-13 | 2.096714 |
| 2026-02-14 | 2.092294 |
| 2026-02-15 | 2.092227 |
| 2026-02-16 | 2.09122 |
| 2026-02-17 | 2.091962 |
| 2026-02-18 | 2.094596 |
| 2026-02-19 | 2.104864 |
| 2026-02-20 | 2.102369 |
| 2026-02-21 | 2.102598 |
| 2026-02-22 | 2.10267 |
| 2026-02-23 | 2.09817 |
| 2026-02-24 | 2.096481 |
| 2026-02-25 | 2.087303 |
| 2026-02-26 | 2.082232 |
| 2026-02-27 | 2.089692 |
| 2026-02-28 | 2.092699 |
| 2026-03-01 | 2.093053 |
| 2026-03-02 | 2.099604 |
| 2026-03-03 | 2.109253 |
| 2026-03-04 | 2.114459 |
| 2026-03-05 | 2.115845 |
| 2026-03-06 | 2.116278 |
| 2026-03-07 | 2.121194 |
| 2026-03-08 | 2.121369 |
| 2026-03-09 | 2.12528 |
| 2026-03-10 | 2.119457 |
| 2026-03-11 | 2.120384 |
| 2026-03-12 | 2.12352 |
| 2026-03-13 | 2.131094 |
| 2026-03-14 | 2.142949 |
| 2026-03-15 | 2.141882 |
| 2026-03-16 | 2.135906 |
| 2026-03-17 | 2.124786 |
| 2026-03-18 | 2.126524 |
| 2026-03-19 | 2.129775 |
| 2026-03-20 | 2.13094 |
| 2026-03-21 | 2.135765 |
| 2026-03-22 | 2.136215 |
| 2026-03-23 | 2.133088 |
| 2026-03-24 | 2.13666 |
| 2026-03-25 | 2.128115 |
| 2026-03-26 | 2.130385 |
| 2026-03-27 | 2.132209 |
| 2026-03-28 | 2.136293 |
| 2026-03-29 | 2.135639 |
| 2026-03-30 | 2.134581 |
| 2026-03-31 | 2.136111 |
| 2026-04-01 | 2.129603 |
| 2026-04-02 | 2.131731 |
| 2026-04-03 | 2.131433 |
| 2026-04-04 | 2.133018 |
| 2026-04-05 | 2.133378 |
| 2026-04-06 | 2.134979 |
| 2026-04-07 | 2.131996 |
| 2026-04-08 | 2.11728 |
| 2026-04-09 | 2.120247 |
| 2026-04-10 | 2.117237 |
| 2026-04-11 | 2.11612 |
| 2026-04-12 | 2.11612 |
| 2026-04-13 | 2.119672 |
| 2026-04-14 | 2.107827 |
| 2026-04-15 | 2.10909 |
| 2026-04-16 | 2.103578 |
| 2026-04-17 | 2.103492 |
| 2026-04-18 | 2.098691 |
| 2026-04-19 | 2.098691 |
| 2026-04-20 | 2.099421 |
| 2026-04-21 | 2.096498 |
| 2026-04-22 | 2.099851 |
| 2026-04-23 | 2.10266 |
| 2026-04-24 | 2.099941 |
| 2026-04-25 | 2.0989 |
| 2026-04-26 | 2.0989 |
| 2026-04-27 | 2.094821 |
| 2026-04-28 | 2.103568 |
| 2026-04-29 | 2.105708 |
| 2026-04-30 | 2.109019 |
| 2026-05-01 | 2.103132 |
| 2026-05-02 | 2.108633 |
| 2026-05-03 | 2.108633 |
| 2026-05-04 | 2.108723 |
| 2026-05-05 | 2.107294 |
| 2026-05-06 | 2.098738 |
| 2026-05-07 | 2.091145 |
| 2026-05-08 | 2.093426 |
| 2026-05-09 | 2.087735 |
| 2026-05-10 | 2.087735 |
| 2026-05-11 | 2.092943 |
| 2026-05-12 | 2.098267 |
| 2026-05-14 | 2.101957 |
| 2026-05-15 | 2.103345 |
| 2026-05-16 | 2.105196 |
| 2026-05-17 | 2.105812 |
| 2026-05-18 | 2.107691 |
| 2026-05-19 | 2.110157 |
| 2026-05-20 | 2.109104 |
| 2026-05-21 | 2.105156 |
| 2026-05-23 | 2.097503 |
| 2026-05-24 | 2.098008 |
| 2026-05-25 | 2.092812 |
| 2026-05-26 | 2.098003 |
| 2026-05-27 | 2.094123 |
| 2026-05-28 | 2.096391 |
| 2026-05-29 | 2.0928 |
| 2026-05-30 | 2.09633 |
| 2026-05-31 | 2.095945 |
| 2026-06-01 | 2.08889 |
| 2026-06-02 | 2.096512 |
| 2026-06-03 | 2.094447 |
| 2026-06-04 | 2.099628 |
| 2026-06-05 | 2.1007 |
| 2026-06-06 | 2.106591 |
| 2026-06-09 | 2.104339 |
| 2026-06-10 | 2.109278 |
| 2026-06-11 | 2.111184 |
| 2026-06-12 | 2.108293 |
| 2026-06-13 | 2.107686 |
| 2026-06-14 | 2.107957 |
| 2026-06-15 | 2.101471 |
| 2026-06-16 | 2.103357 |
| 2026-06-17 | 2.105757 |
| 2026-06-18 | 2.106301 |
| 2026-06-19 | 2.110035 |
| 2026-06-20 | 2.112405 |
| 2026-06-21 | 2.113069 |
| 2026-06-22 | 2.109974 |
| 2026-06-23 | 2.109753 |
| 2026-06-24 | 2.11617 |
| 2026-06-25 | 2.122382 |
| 2026-06-26 | 2.124248 |
| 2026-06-27 | 2.124002 |
| 2026-06-28 | 2.123985 |
| 2026-06-29 | 2.125833 |
| 2026-06-30 | 2.123008 |
| 2026-07-01 | 2.12483 |
| 2026-07-02 | 2.12759 |
| 2026-07-03 | 2.128933 |
| 2026-07-04 | 2.129362 |
| 2026-07-05 | 2.129409 |
| 2026-07-06 | 2.137882 |
| 2026-07-07 | 2.139376 |
| 2026-07-08 | 2.135457 |
| 2026-07-09 | 2.143974 |
| 2026-07-10 | 2.141472 |
| 2026-07-11 | 2.138209 |
| 2026-07-12 | 2.138564 |
| 2026-07-13 | 2.13905 |
| 2026-07-14 | 2.145535 |
| 2026-07-15 | 2.147039 |
| 2026-07-16 | 2.146627 |
| 2026-07-17 | 2.155344 |
| 2026-07-18 | 2.160821 |
| 2026-07-19 | 2.161312 |
| 2026-07-20 | 2.15709 |
| 2026-07-21 | 2.154133 |
| 2026-07-22 | 2.160239 |
| 2026-07-23 | 2.153568 |
| 2026-07-24 | 2.157121 |
| 2026-07-25 | 2.157049 |
| 2026-07-26 | 2.156084 |
| 2026-07-27 | 2.156828 |
| 2026-07-28 | 2.160664 |
| 2026-07-29 | 2.163039 |
| 2026-07-30 | 2.163359 |
| 2026-07-31 | 2.158289 |
| 2026-08-01 | 2.153385 |
| 2026-08-02 | 2.153053 |
| 2026-08-03 | 2.160279 |
| 2026-08-04 | 2.159457 |
| 2026-08-05 | 2.152921 |
| 2026-08-06 | 2.148719 |
| 2026-08-07 | 2.148967 |
| 2026-08-08 | 2.148122 |
| 2026-08-09 | 2.147432 |
| 2026-08-10 | 2.148886 |
| 2026-08-11 | 2.148757 |
| 2026-08-12 | 2.147123 |
| 2026-08-13 | 2.14388 |
| 2026-08-14 | 2.131954 |
| 2026-08-15 | 2.134074 |
| 2026-08-16 | 2.133396 |
| 2026-08-17 | 2.124256 |
| 2026-08-18 | 2.123431 |
| 2026-08-20 | 2.125092 |
| 2026-08-21 | 2.122083 |
| 2026-08-22 | 2.122321 |
| 2026-08-23 | 2.122487 |
| 2026-08-24 | 2.121288 |
| 2026-08-25 | 2.125083 |
| 2026-08-26 | 2.123128 |
| 2026-08-27 | 2.114674 |
| 2026-08-28 | 2.108132 |
| 2026-08-29 | 2.109971 |
| 2026-08-30 | 2.109845 |
| 2026-08-31 | 2.11227 |
| 2026-09-01 | 2.111796 |
| 2026-09-02 | 2.117974 |
| 2026-09-03 | 2.113699 |
| 2026-09-04 | 2.112899 |
| 2026-09-05 | 2.112416 |
| 2026-09-06 | 2.110527 |
| 2026-09-07 | 2.105666 |
| 2026-09-08 | 2.099678 |
| 2026-09-09 | 2.097634 |
| 2026-09-10 | 2.105038 |
| 2026-09-11 | 2.109927 |
| 2026-09-12 | 2.105593 |
| 2026-09-13 | 2.109797 |
| 2026-09-14 | 2.115897 |
| 2026-09-15 | 2.120744 |
| 2026-09-16 | 2.118318 |
| 2026-09-17 | 2.125425 |
| 2026-09-18 | 2.121162 |
| 2026-09-19 | 2.119865 |
| 2026-09-20 | 2.12181 |
| 2026-09-21 | 2.116894 |
| 2026-09-22 | 2.1118 |
| 2026-09-23 | 2.113494 |
| 2026-09-24 | 2.120894 |
| 2026-09-25 | 2.118385 |
| 2026-09-26 | 2.11501 |
| 2026-09-27 | 2.115186 |
| 2026-09-28 | 2.118482 |
| 2026-09-30 | 2.125641 |
| 2026-10-02 | 2.127168 |
| 2026-10-03 | 2.121459 |
| 2026-10-05 | 2.118366 |
| 2026-10-06 | 2.117896 |
| 2026-10-07 | 2.124244 |
| 2026-10-08 | 2.129917 |
| 2026-10-09 | 2.127308 |
| 2026-10-10 | 2.129151 |
| 2026-10-11 | 2.131001 |
| 2026-10-12 | 2.128892 |
| 2026-10-13 | 2.142945 |
| 2026-10-14 | 2.14246 |
| 2026-10-15 | 2.159422 |
| 2026-10-16 | 2.16238 |
| 2026-10-17 | 2.165264 |
| 2026-10-18 | 2.165057 |
| 2026-10-19 | 2.166004 |
| 2026-10-20 | 2.177291 |
| 2026-10-21 | 2.162208 |
| 2026-10-22 | 2.170107 |
| 2026-10-23 | 2.173824 |
| 2026-10-24 | 2.172383 |
| 2026-10-25 | 2.17205 |
| 2026-10-26 | 2.171679 |
| 2026-10-27 | 2.165319 |
| 2026-10-28 | 2.16277 |
| 2026-10-29 | 2.170407 |
| 2026-10-30 | 2.173915 |
| 2026-10-31 | 2.17467 |
High
2.2138
Low
1.8900
Average
2.0892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/TWD API questions
How do I get the ERN/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/TWD rate in rates.TWD.
How far back does ERN/TWD historical data go?
Daily ERN/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.