ERN to TTD exchange rate API
Nakfa to Trinidad and Tobago Dollar · quoted 2026-10-19
0.45282
▼ +0.04% over 2Y
1 ERN = 0.45282 TTD · 1 TTD = 2.2084 ERN · Get this rate via the API
1 ERN buys 0.45282 TTD as of 2026-10-19, so 1 TTD buys 2.2084 ERN. Over the last 2 years, ERN/TTD traded between 0.44662 and 0.45466, averaged 0.45208 and fell 0.04%. The API holds daily ERN/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-19 | 0.452993 |
| 2024-10-20 | 0.452933 |
| 2024-10-21 | 0.452038 |
| 2024-10-22 | 0.452068 |
| 2024-10-23 | 0.452178 |
| 2024-10-24 | 0.452551 |
| 2024-10-25 | 0.452873 |
| 2024-10-26 | 0.452735 |
| 2024-10-27 | 0.451983 |
| 2024-10-28 | 0.453035 |
| 2024-10-29 | 0.451908 |
| 2024-10-30 | 0.451726 |
| 2024-10-31 | 0.452034 |
| 2024-11-01 | 0.452056 |
| 2024-11-02 | 0.451682 |
| 2024-11-03 | 0.44917 |
| 2024-11-04 | 0.451741 |
| 2024-11-05 | 0.451754 |
| 2024-11-06 | 0.451781 |
| 2024-11-07 | 0.451795 |
| 2024-11-08 | 0.452552 |
| 2024-11-09 | 0.452957 |
| 2024-11-10 | 0.452379 |
| 2024-11-11 | 0.453803 |
| 2024-11-12 | 0.454068 |
| 2024-11-13 | 0.453735 |
| 2024-11-14 | 0.453349 |
| 2024-11-15 | 0.453368 |
| 2024-11-16 | 0.453497 |
| 2024-11-17 | 0.452409 |
| 2024-11-18 | 0.453066 |
| 2024-11-19 | 0.453089 |
| 2024-11-20 | 0.45218 |
| 2024-11-21 | 0.452288 |
| 2024-11-22 | 0.452248 |
| 2024-11-23 | 0.45188 |
| 2024-11-24 | 0.452437 |
| 2024-11-25 | 0.452601 |
| 2024-11-26 | 0.452878 |
| 2024-11-27 | 0.452607 |
| 2024-11-28 | 0.452816 |
| 2024-11-29 | 0.452673 |
| 2024-11-30 | 0.452193 |
| 2024-12-01 | 0.446617 |
| 2024-12-02 | 0.451503 |
| 2024-12-03 | 0.451348 |
| 2024-12-04 | 0.451939 |
| 2024-12-05 | 0.451584 |
| 2024-12-06 | 0.451674 |
| 2024-12-07 | 0.451603 |
| 2024-12-08 | 0.449207 |
| 2024-12-09 | 0.452451 |
| 2024-12-10 | 0.452598 |
| 2024-12-11 | 0.452629 |
| 2024-12-12 | 0.452754 |
| 2024-12-13 | 0.452618 |
| 2024-12-14 | 0.452877 |
| 2024-12-15 | 0.45315 |
| 2024-12-16 | 0.452263 |
| 2024-12-17 | 0.452227 |
| 2024-12-18 | 0.452649 |
| 2024-12-19 | 0.452575 |
| 2024-12-20 | 0.452257 |
| 2024-12-21 | 0.45231 |
| 2024-12-22 | 0.453947 |
| 2024-12-23 | 0.452611 |
| 2024-12-24 | 0.452732 |
| 2024-12-25 | 0.452563 |
| 2024-12-26 | 0.452351 |
| 2024-12-27 | 0.452428 |
| 2024-12-28 | 0.451819 |
| 2024-12-29 | 0.453735 |
| 2024-12-30 | 0.452755 |
| 2024-12-31 | 0.451788 |
| 2025-01-01 | 0.453181 |
| 2025-01-02 | 0.453252 |
| 2025-01-03 | 0.452819 |
| 2025-01-04 | 0.453365 |
| 2025-01-05 | 0.451554 |
| 2025-01-06 | 0.452338 |
| 2025-01-07 | 0.452138 |
| 2025-01-08 | 0.452349 |
| 2025-01-09 | 0.451646 |
| 2025-01-10 | 0.452544 |
| 2025-01-11 | 0.452756 |
| 2025-01-12 | 0.451826 |
| 2025-01-13 | 0.452492 |
| 2025-01-14 | 0.452825 |
| 2025-01-15 | 0.452838 |
| 2025-01-16 | 0.452723 |
| 2025-01-17 | 0.452703 |
| 2025-01-18 | 0.452645 |
| 2025-01-19 | 0.452997 |
| 2025-01-20 | 0.452423 |
| 2025-01-21 | 0.45274 |
| 2025-01-22 | 0.452632 |
| 2025-01-23 | 0.452729 |
| 2025-01-24 | 0.452988 |
| 2025-01-25 | 0.452749 |
| 2025-01-26 | 0.453635 |
| 2025-01-27 | 0.45289 |
| 2025-01-28 | 0.452771 |
| 2025-01-29 | 0.453173 |
| 2025-01-30 | 0.452047 |
| 2025-01-31 | 0.452451 |
| 2025-02-01 | 0.452073 |
| 2025-02-02 | 0.45158 |
| 2025-02-03 | 0.452358 |
| 2025-02-04 | 0.452426 |
| 2025-02-05 | 0.45206 |
| 2025-02-06 | 0.452368 |
| 2025-02-07 | 0.451572 |
| 2025-02-08 | 0.451124 |
| 2025-02-09 | 0.450851 |
| 2025-02-10 | 0.453514 |
| 2025-02-11 | 0.453469 |
| 2025-02-12 | 0.453216 |
| 2025-02-13 | 0.453392 |
| 2025-02-14 | 0.452836 |
| 2025-02-15 | 0.452018 |
| 2025-02-16 | 0.451031 |
| 2025-02-17 | 0.451929 |
| 2025-02-18 | 0.451897 |
| 2025-02-19 | 0.451687 |
| 2025-02-20 | 0.452265 |
| 2025-02-21 | 0.452416 |
| 2025-02-22 | 0.451812 |
| 2025-02-23 | 0.452961 |
| 2025-02-24 | 0.452768 |
| 2025-02-25 | 0.452785 |
| 2025-02-26 | 0.452744 |
| 2025-02-27 | 0.452518 |
| 2025-02-28 | 0.452327 |
| 2025-03-01 | 0.452453 |
| 2025-03-02 | 0.45244 |
| 2025-03-03 | 0.452528 |
| 2025-03-04 | 0.45239 |
| 2025-03-05 | 0.45232 |
| 2025-03-06 | 0.45223 |
| 2025-03-07 | 0.451424 |
| 2025-03-08 | 0.452112 |
| 2025-03-09 | 0.453098 |
| 2025-03-10 | 0.452804 |
| 2025-03-11 | 0.452871 |
| 2025-03-12 | 0.45314 |
| 2025-03-13 | 0.452673 |
| 2025-03-14 | 0.452826 |
| 2025-03-15 | 0.452656 |
| 2025-03-16 | 0.452717 |
| 2025-03-17 | 0.452328 |
| 2025-03-18 | 0.452706 |
| 2025-03-19 | 0.452735 |
| 2025-03-20 | 0.452231 |
| 2025-03-21 | 0.452812 |
| 2025-03-22 | 0.452974 |
| 2025-03-23 | 0.45188 |
| 2025-03-25 | 0.45362 |
| 2025-03-26 | 0.453386 |
| 2025-03-27 | 0.453128 |
| 2025-03-28 | 0.453275 |
| 2025-03-29 | 0.451957 |
| 2025-03-30 | 0.452432 |
| 2025-03-31 | 0.452429 |
| 2025-04-01 | 0.451477 |
| 2025-04-02 | 0.450378 |
| 2025-04-03 | 0.450468 |
| 2025-04-04 | 0.451457 |
| 2025-04-05 | 0.450999 |
| 2025-04-06 | 0.448728 |
| 2025-04-07 | 0.452639 |
| 2025-04-08 | 0.452598 |
| 2025-04-09 | 0.452509 |
| 2025-04-10 | 0.452694 |
| 2025-04-11 | 0.453002 |
| 2025-04-12 | 0.452499 |
| 2025-04-13 | 0.4546 |
| 2025-04-14 | 0.452264 |
| 2025-04-15 | 0.452413 |
| 2025-04-16 | 0.452492 |
| 2025-04-17 | 0.452328 |
| 2025-04-18 | 0.452552 |
| 2025-04-19 | 0.452363 |
| 2025-04-20 | 0.453204 |
| 2025-04-21 | 0.452646 |
| 2025-04-22 | 0.452544 |
| 2025-04-23 | 0.452577 |
| 2025-04-24 | 0.452524 |
| 2025-04-25 | 0.452941 |
| 2025-04-26 | 0.452663 |
| 2025-04-27 | 0.453884 |
| 2025-04-28 | 0.452496 |
| 2025-04-29 | 0.451924 |
| 2025-04-30 | 0.45174 |
| 2025-05-01 | 0.451877 |
| 2025-05-02 | 0.451763 |
| 2025-05-03 | 0.452788 |
| 2025-05-04 | 0.450084 |
| 2025-05-05 | 0.452833 |
| 2025-05-06 | 0.452065 |
| 2025-05-08 | 0.452792 |
| 2025-05-09 | 0.45284 |
| 2025-05-10 | 0.452329 |
| 2025-05-11 | 0.453515 |
| 2025-05-12 | 0.452563 |
| 2025-05-13 | 0.452366 |
| 2025-05-14 | 0.451717 |
| 2025-05-15 | 0.452462 |
| 2025-05-17 | 0.452015 |
| 2025-05-18 | 0.452222 |
| 2025-05-19 | 0.452599 |
| 2025-05-20 | 0.45309 |
| 2025-05-21 | 0.452112 |
| 2025-05-22 | 0.453037 |
| 2025-05-23 | 0.452904 |
| 2025-05-24 | 0.452938 |
| 2025-05-25 | 0.453733 |
| 2025-05-26 | 0.452604 |
| 2025-05-27 | 0.453085 |
| 2025-05-28 | 0.452979 |
| 2025-05-29 | 0.452718 |
| 2025-05-30 | 0.452822 |
| 2025-05-31 | 0.452675 |
| 2025-06-01 | 0.451574 |
| 2025-06-02 | 0.452281 |
| 2025-06-03 | 0.452152 |
| 2025-06-04 | 0.4522 |
| 2025-06-05 | 0.451436 |
| 2025-06-06 | 0.451145 |
| 2025-06-07 | 0.450813 |
| 2025-06-08 | 0.448838 |
| 2025-06-09 | 0.451383 |
| 2025-06-10 | 0.452154 |
| 2025-06-11 | 0.452198 |
| 2025-06-12 | 0.452251 |
| 2025-06-13 | 0.452463 |
| 2025-06-14 | 0.452053 |
| 2025-06-15 | 0.452895 |
| 2025-06-16 | 0.45177 |
| 2025-06-17 | 0.452446 |
| 2025-06-18 | 0.452155 |
| 2025-06-19 | 0.452546 |
| 2025-06-20 | 0.452709 |
| 2025-06-21 | 0.453091 |
| 2025-06-22 | 0.453608 |
| 2025-06-23 | 0.453304 |
| 2025-06-24 | 0.453069 |
| 2025-06-25 | 0.453161 |
| 2025-06-26 | 0.453019 |
| 2025-06-27 | 0.453101 |
| 2025-06-28 | 0.452466 |
| 2025-06-29 | 0.453456 |
| 2025-06-30 | 0.452394 |
| 2025-07-01 | 0.450874 |
| 2025-07-02 | 0.451866 |
| 2025-07-03 | 0.451508 |
| 2025-07-04 | 0.452193 |
| 2025-07-05 | 0.451233 |
| 2025-07-06 | 0.451238 |
| 2025-07-07 | 0.451904 |
| 2025-07-08 | 0.451987 |
| 2025-07-09 | 0.452345 |
| 2025-07-10 | 0.452125 |
| 2025-07-11 | 0.452713 |
| 2025-07-12 | 0.451965 |
| 2025-07-13 | 0.451641 |
| 2025-07-14 | 0.452563 |
| 2025-07-15 | 0.452797 |
| 2025-07-16 | 0.452601 |
| 2025-07-17 | 0.452481 |
| 2025-07-18 | 0.452093 |
| 2025-07-19 | 0.452532 |
| 2025-07-20 | 0.44911 |
| 2025-07-21 | 0.452751 |
| 2025-07-22 | 0.452212 |
| 2025-07-23 | 0.451995 |
| 2025-07-24 | 0.452251 |
| 2025-07-25 | 0.452933 |
| 2025-07-26 | 0.452968 |
| 2025-07-27 | 0.454658 |
| 2025-07-28 | 0.453171 |
| 2025-07-29 | 0.452581 |
| 2025-07-30 | 0.452613 |
| 2025-07-31 | 0.452623 |
| 2025-08-01 | 0.452152 |
| 2025-08-02 | 0.451353 |
| 2025-08-03 | 0.451232 |
| 2025-08-04 | 0.451893 |
| 2025-08-05 | 0.449448 |
| 2025-08-06 | 0.449215 |
| 2025-08-07 | 0.448933 |
| 2025-08-08 | 0.450062 |
| 2025-08-09 | 0.452452 |
| 2025-08-10 | 0.451132 |
| 2025-08-11 | 0.45196 |
| 2025-08-12 | 0.452269 |
| 2025-08-13 | 0.452692 |
| 2025-08-14 | 0.452768 |
| 2025-08-15 | 0.452416 |
| 2025-08-16 | 0.450943 |
| 2025-08-17 | 0.450682 |
| 2025-08-18 | 0.45172 |
| 2025-08-19 | 0.451753 |
| 2025-08-20 | 0.452081 |
| 2025-08-21 | 0.451662 |
| 2025-08-22 | 0.452634 |
| 2025-08-23 | 0.450904 |
| 2025-08-24 | 0.451805 |
| 2025-08-25 | 0.450888 |
| 2025-08-26 | 0.452238 |
| 2025-08-27 | 0.451982 |
| 2025-08-28 | 0.452796 |
| 2025-08-29 | 0.453008 |
| 2025-08-30 | 0.452509 |
| 2025-08-31 | 0.45065 |
| 2025-09-01 | 0.452267 |
| 2025-09-02 | 0.452618 |
| 2025-09-03 | 0.450752 |
| 2025-09-04 | 0.451912 |
| 2025-09-05 | 0.452323 |
| 2025-09-06 | 0.452355 |
| 2025-09-07 | 0.450146 |
| 2025-09-08 | 0.451959 |
| 2025-09-09 | 0.451605 |
| 2025-09-10 | 0.452986 |
| 2025-09-11 | 0.452671 |
| 2025-09-13 | 0.451484 |
| 2025-09-14 | 0.451288 |
| 2025-09-15 | 0.452875 |
| 2025-09-16 | 0.452766 |
| 2025-09-17 | 0.452035 |
| 2025-09-18 | 0.452398 |
| 2025-09-19 | 0.451718 |
| 2025-09-20 | 0.451117 |
| 2025-09-21 | 0.449772 |
| 2025-09-22 | 0.452095 |
| 2025-09-23 | 0.451753 |
| 2025-09-24 | 0.452235 |
| 2025-09-25 | 0.451875 |
| 2025-09-26 | 0.452511 |
| 2025-09-27 | 0.451122 |
| 2025-09-28 | 0.450712 |
| 2025-09-29 | 0.451345 |
| 2025-09-30 | 0.452555 |
| 2025-10-01 | 0.452752 |
| 2025-10-02 | 0.452576 |
| 2025-10-03 | 0.451807 |
| 2025-10-04 | 0.451861 |
| 2025-10-05 | 0.449437 |
| 2025-10-06 | 0.45224 |
| 2025-10-07 | 0.45118 |
| 2025-10-08 | 0.452588 |
| 2025-10-09 | 0.452391 |
| 2025-10-10 | 0.453204 |
| 2025-10-11 | 0.451318 |
| 2025-10-12 | 0.451462 |
| 2025-10-13 | 0.451934 |
| 2025-10-14 | 0.452791 |
| 2025-10-15 | 0.451872 |
| 2025-10-16 | 0.452323 |
| 2025-10-17 | 0.451703 |
| 2025-10-18 | 0.452742 |
| 2025-10-19 | 0.449966 |
| 2025-10-20 | 0.452604 |
| 2025-10-21 | 0.450965 |
| 2025-10-22 | 0.452343 |
| 2025-10-23 | 0.452229 |
| 2025-10-24 | 0.452078 |
| 2025-10-25 | 0.453193 |
| 2025-10-26 | 0.451004 |
| 2025-10-27 | 0.452515 |
| 2025-10-28 | 0.452538 |
| 2025-10-29 | 0.452674 |
| 2025-10-30 | 0.451136 |
| 2025-10-31 | 0.449731 |
| 2025-11-01 | 0.449908 |
| 2025-11-02 | 0.44757 |
| 2025-11-03 | 0.450951 |
| 2025-11-04 | 0.450967 |
| 2025-11-05 | 0.451822 |
| 2025-11-06 | 0.451556 |
| 2025-11-07 | 0.451756 |
| 2025-11-08 | 0.45222 |
| 2025-11-09 | 0.448927 |
| 2025-11-10 | 0.451296 |
| 2025-11-11 | 0.452049 |
| 2025-11-12 | 0.451997 |
| 2025-11-13 | 0.45135 |
| 2025-11-14 | 0.451604 |
| 2025-11-15 | 0.451928 |
| 2025-11-16 | 0.449782 |
| 2025-11-17 | 0.451902 |
| 2025-11-18 | 0.451352 |
| 2025-11-19 | 0.451753 |
| 2025-11-20 | 0.452206 |
| 2025-11-21 | 0.452706 |
| 2025-11-22 | 0.452957 |
| 2025-11-23 | 0.450071 |
| 2025-11-24 | 0.452896 |
| 2025-11-25 | 0.452673 |
| 2025-11-26 | 0.452422 |
| 2025-11-27 | 0.452697 |
| 2025-11-28 | 0.45292 |
| 2025-11-29 | 0.450417 |
| 2025-11-30 | 0.449004 |
| 2025-12-01 | 0.451262 |
| 2025-12-02 | 0.451641 |
| 2025-12-03 | 0.451744 |
| 2025-12-04 | 0.451579 |
| 2025-12-05 | 0.450756 |
| 2025-12-06 | 0.451633 |
| 2025-12-07 | 0.448958 |
| 2025-12-08 | 0.451712 |
| 2025-12-09 | 0.451559 |
| 2025-12-11 | 0.451299 |
| 2025-12-12 | 0.451946 |
| 2025-12-13 | 0.452142 |
| 2025-12-14 | 0.450555 |
| 2025-12-15 | 0.452069 |
| 2025-12-16 | 0.452247 |
| 2025-12-17 | 0.452371 |
| 2025-12-18 | 0.45224 |
| 2025-12-19 | 0.452323 |
| 2025-12-20 | 0.452939 |
| 2025-12-21 | 0.450683 |
| 2025-12-22 | 0.452694 |
| 2025-12-23 | 0.452585 |
| 2025-12-24 | 0.453153 |
| 2025-12-25 | 0.4531 |
| 2025-12-26 | 0.453136 |
| 2025-12-27 | 0.453229 |
| 2025-12-28 | 0.451892 |
| 2025-12-29 | 0.453154 |
| 2025-12-30 | 0.453273 |
| 2025-12-31 | 0.452848 |
| 2026-01-01 | 0.453111 |
| 2026-01-02 | 0.452656 |
| 2026-01-03 | 0.453115 |
| 2026-01-04 | 0.451389 |
| 2026-01-05 | 0.453546 |
| 2026-01-06 | 0.452229 |
| 2026-01-07 | 0.452509 |
| 2026-01-08 | 0.452645 |
| 2026-01-09 | 0.452858 |
| 2026-01-10 | 0.45277 |
| 2026-01-11 | 0.450602 |
| 2026-01-12 | 0.452536 |
| 2026-01-13 | 0.452967 |
| 2026-01-14 | 0.452373 |
| 2026-01-15 | 0.4527 |
| 2026-01-16 | 0.452624 |
| 2026-01-17 | 0.452316 |
| 2026-01-18 | 0.450803 |
| 2026-01-19 | 0.452304 |
| 2026-01-20 | 0.452198 |
| 2026-01-21 | 0.451792 |
| 2026-01-22 | 0.452692 |
| 2026-01-23 | 0.452134 |
| 2026-01-24 | 0.453023 |
| 2026-01-25 | 0.451223 |
| 2026-01-26 | 0.451528 |
| 2026-01-27 | 0.452071 |
| 2026-01-28 | 0.452656 |
| 2026-01-29 | 0.452168 |
| 2026-01-30 | 0.452667 |
| 2026-01-31 | 0.45172 |
| 2026-02-01 | 0.44975 |
| 2026-02-02 | 0.453541 |
| 2026-02-03 | 0.451718 |
| 2026-02-04 | 0.450856 |
| 2026-02-05 | 0.451464 |
| 2026-02-06 | 0.451515 |
| 2026-02-07 | 0.451596 |
| 2026-02-08 | 0.448552 |
| 2026-02-09 | 0.45086 |
| 2026-02-10 | 0.451204 |
| 2026-02-11 | 0.452218 |
| 2026-02-12 | 0.453129 |
| 2026-02-13 | 0.452392 |
| 2026-02-14 | 0.452057 |
| 2026-02-15 | 0.449788 |
| 2026-02-16 | 0.452133 |
| 2026-02-17 | 0.452333 |
| 2026-02-18 | 0.451776 |
| 2026-02-19 | 0.452413 |
| 2026-02-20 | 0.450421 |
| 2026-02-21 | 0.452096 |
| 2026-02-22 | 0.450274 |
| 2026-02-23 | 0.450565 |
| 2026-02-24 | 0.450747 |
| 2026-02-25 | 0.451694 |
| 2026-02-26 | 0.451502 |
| 2026-02-27 | 0.452615 |
| 2026-02-28 | 0.45039 |
| 2026-03-01 | 0.449345 |
| 2026-03-02 | 0.451305 |
| 2026-03-03 | 0.45168 |
| 2026-03-04 | 0.451731 |
| 2026-03-05 | 0.451409 |
| 2026-03-06 | 0.451305 |
| 2026-03-07 | 0.451695 |
| 2026-03-08 | 0.448703 |
| 2026-03-09 | 0.450714 |
| 2026-03-10 | 0.451109 |
| 2026-03-11 | 0.452431 |
| 2026-03-12 | 0.452611 |
| 2026-03-13 | 0.453094 |
| 2026-03-14 | 0.449794 |
| 2026-03-15 | 0.449402 |
| 2026-03-16 | 0.451844 |
| 2026-03-17 | 0.451925 |
| 2026-03-18 | 0.451808 |
| 2026-03-19 | 0.453109 |
| 2026-03-20 | 0.452055 |
| 2026-03-21 | 0.452313 |
| 2026-03-22 | 0.450459 |
| 2026-03-23 | 0.452623 |
| 2026-03-24 | 0.451952 |
| 2026-03-25 | 0.451928 |
| 2026-03-26 | 0.454086 |
| 2026-03-27 | 0.452025 |
| 2026-03-28 | 0.453013 |
| 2026-03-29 | 0.451767 |
| 2026-03-30 | 0.452859 |
| 2026-03-31 | 0.453169 |
| 2026-04-01 | 0.452542 |
| 2026-04-02 | 0.452338 |
| 2026-04-03 | 0.451814 |
| 2026-04-04 | 0.452303 |
| 2026-04-05 | 0.449675 |
| 2026-04-06 | 0.452131 |
| 2026-04-07 | 0.451118 |
| 2026-04-08 | 0.451703 |
| 2026-04-09 | 0.451872 |
| 2026-04-10 | 0.451659 |
| 2026-04-11 | 0.452273 |
| 2026-04-12 | 0.451756 |
| 2026-04-13 | 0.451756 |
| 2026-04-14 | 0.452279 |
| 2026-04-15 | 0.453238 |
| 2026-04-16 | 0.451368 |
| 2026-04-17 | 0.452838 |
| 2026-04-18 | 0.45279 |
| 2026-04-19 | 0.453579 |
| 2026-04-20 | 0.454321 |
| 2026-04-21 | 0.451958 |
| 2026-04-22 | 0.45264 |
| 2026-04-23 | 0.453525 |
| 2026-04-24 | 0.452012 |
| 2026-04-25 | 0.452008 |
| 2026-04-26 | 0.452008 |
| 2026-04-27 | 0.452008 |
| 2026-04-28 | 0.453772 |
| 2026-04-29 | 0.453209 |
| 2026-04-30 | 0.453458 |
| 2026-05-01 | 0.452625 |
| 2026-05-02 | 0.452625 |
| 2026-05-03 | 0.452625 |
| 2026-05-04 | 0.452625 |
| 2026-05-05 | 0.452946 |
| 2026-05-06 | 0.450972 |
| 2026-05-07 | 0.451907 |
| 2026-05-08 | 0.452445 |
| 2026-05-09 | 0.451772 |
| 2026-05-10 | 0.450623 |
| 2026-05-11 | 0.450623 |
| 2026-05-12 | 0.452074 |
| 2026-05-14 | 0.452463 |
| 2026-05-15 | 0.452724 |
| 2026-05-16 | 0.452593 |
| 2026-05-17 | 0.450931 |
| 2026-05-18 | 0.453389 |
| 2026-05-19 | 0.452203 |
| 2026-05-20 | 0.452 |
| 2026-05-21 | 0.452048 |
| 2026-05-23 | 0.450812 |
| 2026-05-24 | 0.449459 |
| 2026-05-25 | 0.452138 |
| 2026-05-26 | 0.452202 |
| 2026-05-27 | 0.452608 |
| 2026-05-28 | 0.452765 |
| 2026-05-29 | 0.45212 |
| 2026-05-30 | 0.451381 |
| 2026-05-31 | 0.451299 |
| 2026-06-01 | 0.452656 |
| 2026-06-02 | 0.452625 |
| 2026-06-03 | 0.452237 |
| 2026-06-04 | 0.451947 |
| 2026-06-05 | 0.451938 |
| 2026-06-06 | 0.449712 |
| 2026-06-09 | 0.451621 |
| 2026-06-10 | 0.452162 |
| 2026-06-11 | 0.452696 |
| 2026-06-12 | 0.452364 |
| 2026-06-13 | 0.452581 |
| 2026-06-14 | 0.451892 |
| 2026-06-15 | 0.452507 |
| 2026-06-16 | 0.452788 |
| 2026-06-17 | 0.45285 |
| 2026-06-18 | 0.452755 |
| 2026-06-19 | 0.452454 |
| 2026-06-20 | 0.452002 |
| 2026-06-21 | 0.449329 |
| 2026-06-22 | 0.452038 |
| 2026-06-23 | 0.452734 |
| 2026-06-24 | 0.452481 |
| 2026-06-25 | 0.452254 |
| 2026-06-26 | 0.452623 |
| 2026-06-27 | 0.453162 |
| 2026-06-28 | 0.451676 |
| 2026-06-29 | 0.453424 |
| 2026-06-30 | 0.452528 |
| 2026-07-01 | 0.452334 |
| 2026-07-02 | 0.452729 |
| 2026-07-03 | 0.450704 |
| 2026-07-04 | 0.4519 |
| 2026-07-05 | 0.447689 |
| 2026-07-06 | 0.451732 |
| 2026-07-07 | 0.451792 |
| 2026-07-08 | 0.453099 |
| 2026-07-09 | 0.452255 |
| 2026-07-10 | 0.452424 |
| 2026-07-11 | 0.453182 |
| 2026-07-12 | 0.451284 |
| 2026-07-13 | 0.453754 |
| 2026-07-14 | 0.452658 |
| 2026-07-15 | 0.451846 |
| 2026-07-16 | 0.451669 |
| 2026-07-17 | 0.45298 |
| 2026-07-18 | 0.451582 |
| 2026-07-19 | 0.450765 |
| 2026-07-20 | 0.452321 |
| 2026-07-21 | 0.452786 |
| 2026-07-22 | 0.452063 |
| 2026-07-23 | 0.452309 |
| 2026-07-24 | 0.452885 |
| 2026-07-25 | 0.450289 |
| 2026-07-26 | 0.450338 |
| 2026-07-27 | 0.452461 |
| 2026-07-28 | 0.453464 |
| 2026-07-29 | 0.452537 |
| 2026-07-30 | 0.45107 |
| 2026-07-31 | 0.451652 |
| 2026-08-01 | 0.45196 |
| 2026-08-02 | 0.449379 |
| 2026-08-03 | 0.451575 |
| 2026-08-04 | 0.452557 |
| 2026-08-05 | 0.452055 |
| 2026-08-06 | 0.451145 |
| 2026-08-07 | 0.451987 |
| 2026-08-08 | 0.452054 |
| 2026-08-09 | 0.450712 |
| 2026-08-10 | 0.45136 |
| 2026-08-11 | 0.451998 |
| 2026-08-12 | 0.45157 |
| 2026-08-13 | 0.452135 |
| 2026-08-14 | 0.451007 |
| 2026-08-15 | 0.451629 |
| 2026-08-16 | 0.448678 |
| 2026-08-17 | 0.451248 |
| 2026-08-18 | 0.452045 |
| 2026-08-20 | 0.450651 |
| 2026-08-21 | 0.452227 |
| 2026-08-22 | 0.452365 |
| 2026-08-23 | 0.449821 |
| 2026-08-24 | 0.452633 |
| 2026-08-25 | 0.452655 |
| 2026-08-26 | 0.45272 |
| 2026-08-27 | 0.452748 |
| 2026-08-28 | 0.452216 |
| 2026-08-29 | 0.450591 |
| 2026-08-30 | 0.44984 |
| 2026-08-31 | 0.45447 |
| 2026-09-01 | 0.450311 |
| 2026-09-02 | 0.451952 |
| 2026-09-03 | 0.451007 |
| 2026-09-04 | 0.450872 |
| 2026-09-05 | 0.452047 |
| 2026-09-06 | 0.449824 |
| 2026-09-07 | 0.452101 |
| 2026-09-08 | 0.45147 |
| 2026-09-09 | 0.451535 |
| 2026-09-10 | 0.452543 |
| 2026-09-11 | 0.452649 |
| 2026-09-12 | 0.452427 |
| 2026-09-13 | 0.4504 |
| 2026-09-14 | 0.452605 |
| 2026-09-15 | 0.452342 |
| 2026-09-16 | 0.452116 |
| 2026-09-17 | 0.453295 |
| 2026-09-18 | 0.452555 |
| 2026-09-19 | 0.452875 |
| 2026-09-20 | 0.450748 |
| 2026-09-21 | 0.452563 |
| 2026-09-22 | 0.452884 |
| 2026-09-23 | 0.453058 |
| 2026-09-24 | 0.453589 |
| 2026-09-25 | 0.45331 |
| 2026-09-26 | 0.452108 |
| 2026-09-27 | 0.452058 |
| 2026-09-28 | 0.453004 |
| 2026-09-30 | 0.452424 |
| 2026-10-02 | 0.452767 |
| 2026-10-03 | 0.451901 |
| 2026-10-05 | 0.451757 |
| 2026-10-06 | 0.451382 |
| 2026-10-07 | 0.451896 |
| 2026-10-08 | 0.452265 |
| 2026-10-09 | 0.45202 |
| 2026-10-10 | 0.451065 |
| 2026-10-11 | 0.451212 |
| 2026-10-12 | 0.452955 |
| 2026-10-13 | 0.453364 |
| 2026-10-14 | 0.453369 |
| 2026-10-15 | 0.452642 |
| 2026-10-16 | 0.452548 |
| 2026-10-17 | 0.452324 |
| 2026-10-18 | 0.450159 |
| 2026-10-19 | 0.452822 |
High
0.45466
Low
0.44662
Average
0.45208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/TTD API questions
How do I get the ERN/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/TTD rate in rates.TTD.
How far back does ERN/TTD historical data go?
Daily ERN/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.