ERN to TRY exchange rate API
Nakfa to Turkish Lira · quoted 2026-10-31
3.3303
▲ +45.87% over 2Y
1 ERN = 3.3303 TRY · 1 TRY = 0.30027 ERN · Get this rate via the API
1 ERN buys 3.3303 TRY as of 2026-10-31, so 1 TRY buys 0.30027 ERN. Over the last 2 years, ERN/TRY traded between 2.2829 and 3.3303, averaged 2.7883 and rose 45.87%. The API holds daily ERN/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-31 | 2.283158 |
| 2024-11-01 | 2.289131 |
| 2024-11-02 | 2.288471 |
| 2024-11-03 | 2.288765 |
| 2024-11-04 | 2.28985 |
| 2024-11-05 | 2.289877 |
| 2024-11-06 | 2.283665 |
| 2024-11-07 | 2.282917 |
| 2024-11-08 | 2.290531 |
| 2024-11-09 | 2.291212 |
| 2024-11-10 | 2.291617 |
| 2024-11-11 | 2.288799 |
| 2024-11-12 | 2.292166 |
| 2024-11-13 | 2.290688 |
| 2024-11-14 | 2.291015 |
| 2024-11-15 | 2.294837 |
| 2024-11-16 | 2.295455 |
| 2024-11-17 | 2.296224 |
| 2024-11-18 | 2.302672 |
| 2024-11-19 | 2.303888 |
| 2024-11-20 | 2.297702 |
| 2024-11-21 | 2.298802 |
| 2024-11-22 | 2.303348 |
| 2024-11-23 | 2.303955 |
| 2024-11-24 | 2.305845 |
| 2024-11-25 | 2.305986 |
| 2024-11-26 | 2.309389 |
| 2024-11-27 | 2.310518 |
| 2024-11-28 | 2.307051 |
| 2024-11-29 | 2.31263 |
| 2024-11-30 | 2.312105 |
| 2024-12-01 | 2.313304 |
| 2024-12-02 | 2.314469 |
| 2024-12-03 | 2.316679 |
| 2024-12-04 | 2.317111 |
| 2024-12-05 | 2.314832 |
| 2024-12-06 | 2.319875 |
| 2024-12-07 | 2.316098 |
| 2024-12-08 | 2.317523 |
| 2024-12-09 | 2.320937 |
| 2024-12-10 | 2.323156 |
| 2024-12-11 | 2.324672 |
| 2024-12-12 | 2.325135 |
| 2024-12-13 | 2.329872 |
| 2024-12-14 | 2.330442 |
| 2024-12-15 | 2.329817 |
| 2024-12-16 | 2.330818 |
| 2024-12-17 | 2.332742 |
| 2024-12-18 | 2.334578 |
| 2024-12-19 | 2.338079 |
| 2024-12-20 | 2.345036 |
| 2024-12-21 | 2.3454 |
| 2024-12-22 | 2.34593 |
| 2024-12-23 | 2.347939 |
| 2024-12-24 | 2.350322 |
| 2024-12-25 | 2.345939 |
| 2024-12-26 | 2.347604 |
| 2024-12-27 | 2.347586 |
| 2024-12-28 | 2.339641 |
| 2024-12-29 | 2.345565 |
| 2024-12-30 | 2.35487 |
| 2024-12-31 | 2.357442 |
| 2025-01-01 | 2.35774 |
| 2025-01-02 | 2.354571 |
| 2025-01-03 | 2.357821 |
| 2025-01-04 | 2.358311 |
| 2025-01-05 | 2.357411 |
| 2025-01-06 | 2.355041 |
| 2025-01-07 | 2.356919 |
| 2025-01-08 | 2.358882 |
| 2025-01-09 | 2.356215 |
| 2025-01-10 | 2.360565 |
| 2025-01-11 | 2.36085 |
| 2025-01-12 | 2.361286 |
| 2025-01-13 | 2.366601 |
| 2025-01-14 | 2.366253 |
| 2025-01-15 | 2.365546 |
| 2025-01-16 | 2.362869 |
| 2025-01-17 | 2.371146 |
| 2025-01-18 | 2.362302 |
| 2025-01-19 | 2.362398 |
| 2025-01-20 | 2.372592 |
| 2025-01-21 | 2.375256 |
| 2025-01-22 | 2.376788 |
| 2025-01-23 | 2.377245 |
| 2025-01-24 | 2.379481 |
| 2025-01-25 | 2.377486 |
| 2025-01-26 | 2.378422 |
| 2025-01-27 | 2.382177 |
| 2025-01-28 | 2.38432 |
| 2025-01-29 | 2.385109 |
| 2025-01-30 | 2.385401 |
| 2025-01-31 | 2.390422 |
| 2025-02-01 | 2.38085 |
| 2025-02-02 | 2.386036 |
| 2025-02-03 | 2.399052 |
| 2025-02-04 | 2.396735 |
| 2025-02-05 | 2.394332 |
| 2025-02-06 | 2.39296 |
| 2025-02-07 | 2.398535 |
| 2025-02-08 | 2.396366 |
| 2025-02-09 | 2.398412 |
| 2025-02-10 | 2.399767 |
| 2025-02-11 | 2.403461 |
| 2025-02-12 | 2.406435 |
| 2025-02-13 | 2.407122 |
| 2025-02-14 | 2.414493 |
| 2025-02-15 | 2.417473 |
| 2025-02-16 | 2.415204 |
| 2025-02-17 | 2.415633 |
| 2025-02-18 | 2.418289 |
| 2025-02-19 | 2.419947 |
| 2025-02-20 | 2.420926 |
| 2025-02-21 | 2.427284 |
| 2025-02-22 | 2.429268 |
| 2025-02-23 | 2.4299 |
| 2025-02-24 | 2.42653 |
| 2025-02-25 | 2.430802 |
| 2025-02-26 | 2.429203 |
| 2025-02-27 | 2.428697 |
| 2025-02-28 | 2.434514 |
| 2025-03-01 | 2.4266 |
| 2025-03-02 | 2.432248 |
| 2025-03-03 | 2.43024 |
| 2025-03-04 | 2.430267 |
| 2025-03-05 | 2.428869 |
| 2025-03-06 | 2.428263 |
| 2025-03-07 | 2.430333 |
| 2025-03-08 | 2.430922 |
| 2025-03-09 | 2.431525 |
| 2025-03-10 | 2.436932 |
| 2025-03-11 | 2.439332 |
| 2025-03-12 | 2.440602 |
| 2025-03-13 | 2.440498 |
| 2025-03-14 | 2.445164 |
| 2025-03-15 | 2.434316 |
| 2025-03-16 | 2.443736 |
| 2025-03-17 | 2.444464 |
| 2025-03-18 | 2.443671 |
| 2025-03-19 | 2.532788 |
| 2025-03-20 | 2.533253 |
| 2025-03-21 | 2.533961 |
| 2025-03-22 | 2.508011 |
| 2025-03-23 | 2.527338 |
| 2025-03-25 | 2.531664 |
| 2025-03-26 | 2.533932 |
| 2025-03-27 | 2.534013 |
| 2025-03-28 | 2.533956 |
| 2025-03-29 | 2.531956 |
| 2025-03-30 | 2.532606 |
| 2025-03-31 | 2.529812 |
| 2025-04-01 | 2.528741 |
| 2025-04-02 | 2.527526 |
| 2025-04-03 | 2.529031 |
| 2025-04-04 | 2.534129 |
| 2025-04-05 | 2.532492 |
| 2025-04-06 | 2.532933 |
| 2025-04-07 | 2.534074 |
| 2025-04-08 | 2.534033 |
| 2025-04-09 | 2.533997 |
| 2025-04-10 | 2.527383 |
| 2025-04-11 | 2.537223 |
| 2025-04-12 | 2.530655 |
| 2025-04-13 | 2.530915 |
| 2025-04-14 | 2.536878 |
| 2025-04-15 | 2.542264 |
| 2025-04-16 | 2.541617 |
| 2025-04-17 | 2.538755 |
| 2025-04-18 | 2.540885 |
| 2025-04-19 | 2.534762 |
| 2025-04-20 | 2.540531 |
| 2025-04-21 | 2.546639 |
| 2025-04-22 | 2.55065 |
| 2025-04-23 | 2.552641 |
| 2025-04-24 | 2.554149 |
| 2025-04-25 | 2.561057 |
| 2025-04-26 | 2.561231 |
| 2025-04-27 | 2.561662 |
| 2025-04-28 | 2.562927 |
| 2025-04-29 | 2.562554 |
| 2025-04-30 | 2.564987 |
| 2025-05-01 | 2.565448 |
| 2025-05-02 | 2.571195 |
| 2025-05-03 | 2.567997 |
| 2025-05-04 | 2.570514 |
| 2025-05-05 | 2.572288 |
| 2025-05-06 | 2.573398 |
| 2025-05-08 | 2.575568 |
| 2025-05-09 | 2.583238 |
| 2025-05-10 | 2.58254 |
| 2025-05-11 | 2.580617 |
| 2025-05-12 | 2.584801 |
| 2025-05-13 | 2.585181 |
| 2025-05-14 | 2.583383 |
| 2025-05-15 | 2.579573 |
| 2025-05-17 | 2.586252 |
| 2025-05-18 | 2.590022 |
| 2025-05-19 | 2.58951 |
| 2025-05-20 | 2.589971 |
| 2025-05-21 | 2.588275 |
| 2025-05-22 | 2.594158 |
| 2025-05-23 | 2.602011 |
| 2025-05-24 | 2.593375 |
| 2025-05-25 | 2.600573 |
| 2025-05-26 | 2.593468 |
| 2025-05-27 | 2.599929 |
| 2025-05-28 | 2.604606 |
| 2025-05-29 | 2.607629 |
| 2025-05-30 | 2.616068 |
| 2025-05-31 | 2.613199 |
| 2025-06-01 | 2.616784 |
| 2025-06-02 | 2.612633 |
| 2025-06-03 | 2.608671 |
| 2025-06-04 | 2.607987 |
| 2025-06-05 | 2.62237 |
| 2025-06-06 | 2.615739 |
| 2025-06-07 | 2.614519 |
| 2025-06-08 | 2.61581 |
| 2025-06-09 | 2.615162 |
| 2025-06-10 | 2.615142 |
| 2025-06-11 | 2.612694 |
| 2025-06-12 | 2.621764 |
| 2025-06-13 | 2.62899 |
| 2025-06-14 | 2.626517 |
| 2025-06-15 | 2.60619 |
| 2025-06-16 | 2.626392 |
| 2025-06-17 | 2.625697 |
| 2025-06-18 | 2.635957 |
| 2025-06-19 | 2.637242 |
| 2025-06-20 | 2.645268 |
| 2025-06-21 | 2.644362 |
| 2025-06-22 | 2.646965 |
| 2025-06-23 | 2.648651 |
| 2025-06-24 | 2.642577 |
| 2025-06-25 | 2.649169 |
| 2025-06-26 | 2.651646 |
| 2025-06-27 | 2.659022 |
| 2025-06-28 | 2.66044 |
| 2025-06-29 | 2.657652 |
| 2025-06-30 | 2.64893 |
| 2025-07-01 | 2.656979 |
| 2025-07-02 | 2.651132 |
| 2025-07-03 | 2.657239 |
| 2025-07-04 | 2.656831 |
| 2025-07-05 | 2.656676 |
| 2025-07-06 | 2.660768 |
| 2025-07-07 | 2.666638 |
| 2025-07-08 | 2.668225 |
| 2025-07-09 | 2.669909 |
| 2025-07-10 | 2.667868 |
| 2025-07-11 | 2.678284 |
| 2025-07-12 | 2.678553 |
| 2025-07-13 | 2.679657 |
| 2025-07-14 | 2.681465 |
| 2025-07-15 | 2.681034 |
| 2025-07-16 | 2.683853 |
| 2025-07-17 | 2.685585 |
| 2025-07-18 | 2.688835 |
| 2025-07-19 | 2.692935 |
| 2025-07-20 | 2.692848 |
| 2025-07-21 | 2.69054 |
| 2025-07-22 | 2.695028 |
| 2025-07-23 | 2.696964 |
| 2025-07-24 | 2.698497 |
| 2025-07-25 | 2.703593 |
| 2025-07-26 | 2.703864 |
| 2025-07-27 | 2.703107 |
| 2025-07-28 | 2.702608 |
| 2025-07-29 | 2.704968 |
| 2025-07-30 | 2.705393 |
| 2025-07-31 | 2.706296 |
| 2025-08-01 | 2.711235 |
| 2025-08-02 | 2.707793 |
| 2025-08-03 | 2.710384 |
| 2025-08-04 | 2.711768 |
| 2025-08-05 | 2.710947 |
| 2025-08-06 | 2.710668 |
| 2025-08-07 | 2.709439 |
| 2025-08-08 | 2.712711 |
| 2025-08-09 | 2.71556 |
| 2025-08-10 | 2.715773 |
| 2025-08-11 | 2.713589 |
| 2025-08-12 | 2.71606 |
| 2025-08-13 | 2.716295 |
| 2025-08-14 | 2.719161 |
| 2025-08-15 | 2.726414 |
| 2025-08-16 | 2.721078 |
| 2025-08-17 | 2.724503 |
| 2025-08-18 | 2.724321 |
| 2025-08-19 | 2.723962 |
| 2025-08-20 | 2.726718 |
| 2025-08-21 | 2.728991 |
| 2025-08-22 | 2.725763 |
| 2025-08-23 | 2.734664 |
| 2025-08-24 | 2.731538 |
| 2025-08-25 | 2.732751 |
| 2025-08-26 | 2.735083 |
| 2025-08-27 | 2.735817 |
| 2025-08-28 | 2.736131 |
| 2025-08-29 | 2.742242 |
| 2025-08-30 | 2.740116 |
| 2025-08-31 | 2.742319 |
| 2025-09-01 | 2.740975 |
| 2025-09-02 | 2.743557 |
| 2025-09-03 | 2.744494 |
| 2025-09-04 | 2.744987 |
| 2025-09-05 | 2.745832 |
| 2025-09-06 | 2.748612 |
| 2025-09-07 | 2.750761 |
| 2025-09-08 | 2.750994 |
| 2025-09-09 | 2.751668 |
| 2025-09-10 | 2.75233 |
| 2025-09-11 | 2.752942 |
| 2025-09-13 | 2.755512 |
| 2025-09-14 | 2.756895 |
| 2025-09-15 | 2.751345 |
| 2025-09-16 | 2.752971 |
| 2025-09-17 | 2.752899 |
| 2025-09-18 | 2.753415 |
| 2025-09-19 | 2.759668 |
| 2025-09-20 | 2.757731 |
| 2025-09-21 | 2.760138 |
| 2025-09-22 | 2.759211 |
| 2025-09-23 | 2.760801 |
| 2025-09-24 | 2.763349 |
| 2025-09-25 | 2.764744 |
| 2025-09-26 | 2.771315 |
| 2025-09-27 | 2.758388 |
| 2025-09-28 | 2.765854 |
| 2025-09-29 | 2.771952 |
| 2025-09-30 | 2.772205 |
| 2025-10-01 | 2.772807 |
| 2025-10-02 | 2.77396 |
| 2025-10-03 | 2.778978 |
| 2025-10-04 | 2.780434 |
| 2025-10-05 | 2.779243 |
| 2025-10-06 | 2.779551 |
| 2025-10-07 | 2.780335 |
| 2025-10-08 | 2.780975 |
| 2025-10-09 | 2.781638 |
| 2025-10-10 | 2.788358 |
| 2025-10-11 | 2.787798 |
| 2025-10-12 | 2.786886 |
| 2025-10-13 | 2.787022 |
| 2025-10-14 | 2.788551 |
| 2025-10-15 | 2.789387 |
| 2025-10-16 | 2.790219 |
| 2025-10-17 | 2.796621 |
| 2025-10-18 | 2.793032 |
| 2025-10-19 | 2.795936 |
| 2025-10-20 | 2.797225 |
| 2025-10-21 | 2.797817 |
| 2025-10-22 | 2.800575 |
| 2025-10-23 | 2.805595 |
| 2025-10-24 | 2.798564 |
| 2025-10-25 | 2.796244 |
| 2025-10-26 | 2.799152 |
| 2025-10-27 | 2.794667 |
| 2025-10-28 | 2.797558 |
| 2025-10-29 | 2.796356 |
| 2025-10-30 | 2.799191 |
| 2025-10-31 | 2.803254 |
| 2025-11-01 | 2.802999 |
| 2025-11-02 | 2.803259 |
| 2025-11-03 | 2.803213 |
| 2025-11-04 | 2.805766 |
| 2025-11-05 | 2.806108 |
| 2025-11-06 | 2.808029 |
| 2025-11-07 | 2.814099 |
| 2025-11-08 | 2.813992 |
| 2025-11-09 | 2.814732 |
| 2025-11-10 | 2.814962 |
| 2025-11-11 | 2.815648 |
| 2025-11-12 | 2.816292 |
| 2025-11-13 | 2.816949 |
| 2025-11-14 | 2.822023 |
| 2025-11-15 | 2.812397 |
| 2025-11-16 | 2.81779 |
| 2025-11-17 | 2.821881 |
| 2025-11-18 | 2.82241 |
| 2025-11-19 | 2.823781 |
| 2025-11-20 | 2.824677 |
| 2025-11-21 | 2.829635 |
| 2025-11-22 | 2.828973 |
| 2025-11-23 | 2.829544 |
| 2025-11-24 | 2.823151 |
| 2025-11-25 | 2.828453 |
| 2025-11-26 | 2.830088 |
| 2025-11-27 | 2.829357 |
| 2025-11-28 | 2.833068 |
| 2025-11-29 | 2.831623 |
| 2025-11-30 | 2.832976 |
| 2025-12-01 | 2.830419 |
| 2025-12-02 | 2.827627 |
| 2025-12-03 | 2.829665 |
| 2025-12-04 | 2.829835 |
| 2025-12-05 | 2.834246 |
| 2025-12-06 | 2.835185 |
| 2025-12-07 | 2.836238 |
| 2025-12-08 | 2.837809 |
| 2025-12-09 | 2.838875 |
| 2025-12-11 | 2.841084 |
| 2025-12-12 | 2.838001 |
| 2025-12-13 | 2.84646 |
| 2025-12-14 | 2.846606 |
| 2025-12-15 | 2.846592 |
| 2025-12-16 | 2.847644 |
| 2025-12-17 | 2.848251 |
| 2025-12-18 | 2.848929 |
| 2025-12-19 | 2.853944 |
| 2025-12-20 | 2.850425 |
| 2025-12-21 | 2.851581 |
| 2025-12-22 | 2.853952 |
| 2025-12-23 | 2.855325 |
| 2025-12-24 | 2.856661 |
| 2025-12-25 | 2.855863 |
| 2025-12-26 | 2.860709 |
| 2025-12-27 | 2.857496 |
| 2025-12-28 | 2.859573 |
| 2025-12-29 | 2.862366 |
| 2025-12-30 | 2.86154 |
| 2025-12-31 | 2.864329 |
| 2026-01-01 | 2.864527 |
| 2026-01-02 | 2.868537 |
| 2026-01-03 | 2.868903 |
| 2026-01-04 | 2.869248 |
| 2026-01-05 | 2.869467 |
| 2026-01-06 | 2.869474 |
| 2026-01-07 | 2.869513 |
| 2026-01-08 | 2.869881 |
| 2026-01-09 | 2.873738 |
| 2026-01-10 | 2.869898 |
| 2026-01-11 | 2.873185 |
| 2026-01-12 | 2.875287 |
| 2026-01-13 | 2.877072 |
| 2026-01-14 | 2.878665 |
| 2026-01-15 | 2.879312 |
| 2026-01-16 | 2.885334 |
| 2026-01-17 | 2.885183 |
| 2026-01-18 | 2.884402 |
| 2026-01-19 | 2.884807 |
| 2026-01-20 | 2.884862 |
| 2026-01-21 | 2.886549 |
| 2026-01-22 | 2.885574 |
| 2026-01-23 | 2.890387 |
| 2026-01-24 | 2.891479 |
| 2026-01-25 | 2.891091 |
| 2026-01-26 | 2.891753 |
| 2026-01-27 | 2.89357 |
| 2026-01-28 | 2.894304 |
| 2026-01-29 | 2.894992 |
| 2026-01-30 | 2.899147 |
| 2026-01-31 | 2.895739 |
| 2026-02-01 | 2.896206 |
| 2026-02-02 | 2.899442 |
| 2026-02-03 | 2.899449 |
| 2026-02-04 | 2.900648 |
| 2026-02-05 | 2.902661 |
| 2026-02-06 | 2.907659 |
| 2026-02-07 | 2.907496 |
| 2026-02-08 | 2.903871 |
| 2026-02-09 | 2.905934 |
| 2026-02-10 | 2.908968 |
| 2026-02-11 | 2.909292 |
| 2026-02-12 | 2.909965 |
| 2026-02-13 | 2.915995 |
| 2026-02-14 | 2.91228 |
| 2026-02-15 | 2.910677 |
| 2026-02-16 | 2.913915 |
| 2026-02-17 | 2.915124 |
| 2026-02-18 | 2.917152 |
| 2026-02-19 | 2.917983 |
| 2026-02-20 | 2.923044 |
| 2026-02-21 | 2.921962 |
| 2026-02-22 | 2.922608 |
| 2026-02-23 | 2.922595 |
| 2026-02-24 | 2.923444 |
| 2026-02-25 | 2.924598 |
| 2026-02-26 | 2.925427 |
| 2026-02-27 | 2.930656 |
| 2026-02-28 | 2.928296 |
| 2026-03-01 | 2.929762 |
| 2026-03-02 | 2.93058 |
| 2026-03-03 | 2.931868 |
| 2026-03-04 | 2.931605 |
| 2026-03-05 | 2.932948 |
| 2026-03-06 | 2.938263 |
| 2026-03-07 | 2.937317 |
| 2026-03-08 | 2.938547 |
| 2026-03-09 | 2.938952 |
| 2026-03-10 | 2.936334 |
| 2026-03-11 | 2.939705 |
| 2026-03-12 | 2.940636 |
| 2026-03-13 | 2.945985 |
| 2026-03-14 | 2.945906 |
| 2026-03-15 | 2.945856 |
| 2026-03-16 | 2.945675 |
| 2026-03-17 | 2.947012 |
| 2026-03-18 | 2.948052 |
| 2026-03-19 | 2.95471 |
| 2026-03-20 | 2.953815 |
| 2026-03-21 | 2.952449 |
| 2026-03-22 | 2.953948 |
| 2026-03-23 | 2.954748 |
| 2026-03-24 | 2.956448 |
| 2026-03-25 | 2.957142 |
| 2026-03-26 | 2.957772 |
| 2026-03-27 | 2.96374 |
| 2026-03-28 | 2.962226 |
| 2026-03-29 | 2.963184 |
| 2026-03-30 | 2.963706 |
| 2026-03-31 | 2.965344 |
| 2026-04-01 | 2.964452 |
| 2026-04-02 | 2.966276 |
| 2026-04-03 | 2.972657 |
| 2026-04-04 | 2.972397 |
| 2026-04-05 | 2.973788 |
| 2026-04-06 | 2.972721 |
| 2026-04-07 | 2.97396 |
| 2026-04-08 | 2.96547 |
| 2026-04-09 | 2.972739 |
| 2026-04-10 | 2.978093 |
| 2026-04-11 | 2.977669 |
| 2026-04-12 | 2.978446 |
| 2026-04-13 | 2.98116 |
| 2026-04-14 | 2.981666 |
| 2026-04-15 | 2.980736 |
| 2026-04-16 | 2.984309 |
| 2026-04-17 | 2.990996 |
| 2026-04-18 | 2.989626 |
| 2026-04-19 | 2.990267 |
| 2026-04-20 | 2.991972 |
| 2026-04-21 | 2.992968 |
| 2026-04-22 | 2.994983 |
| 2026-04-23 | 2.994988 |
| 2026-04-24 | 3.001537 |
| 2026-04-25 | 3.001002 |
| 2026-04-26 | 3.001148 |
| 2026-04-27 | 3.00047 |
| 2026-04-28 | 3.003646 |
| 2026-04-29 | 3.004641 |
| 2026-04-30 | 3.012346 |
| 2026-05-01 | 3.011274 |
| 2026-05-02 | 3.011153 |
| 2026-05-03 | 3.010709 |
| 2026-05-04 | 3.013407 |
| 2026-05-05 | 3.014634 |
| 2026-05-06 | 3.014979 |
| 2026-05-07 | 3.015498 |
| 2026-05-08 | 3.02431 |
| 2026-05-09 | 3.023269 |
| 2026-05-10 | 3.023206 |
| 2026-05-11 | 3.02513 |
| 2026-05-12 | 3.026665 |
| 2026-05-14 | 3.02898 |
| 2026-05-15 | 3.036337 |
| 2026-05-16 | 3.028775 |
| 2026-05-17 | 3.035864 |
| 2026-05-18 | 3.03866 |
| 2026-05-19 | 3.038238 |
| 2026-05-20 | 3.039097 |
| 2026-05-21 | 3.040808 |
| 2026-05-23 | 3.046791 |
| 2026-05-24 | 3.046665 |
| 2026-05-25 | 3.04761 |
| 2026-05-26 | 3.060397 |
| 2026-05-27 | 3.060319 |
| 2026-05-28 | 3.059958 |
| 2026-05-29 | 3.059069 |
| 2026-05-30 | 3.056502 |
| 2026-05-31 | 3.058853 |
| 2026-06-01 | 3.059608 |
| 2026-06-02 | 3.061779 |
| 2026-06-03 | 3.063825 |
| 2026-06-04 | 3.064931 |
| 2026-06-05 | 3.072308 |
| 2026-06-06 | 3.070356 |
| 2026-06-09 | 3.074512 |
| 2026-06-10 | 3.075852 |
| 2026-06-11 | 3.076975 |
| 2026-06-12 | 3.08432 |
| 2026-06-13 | 3.086209 |
| 2026-06-14 | 3.083917 |
| 2026-06-15 | 3.085247 |
| 2026-06-16 | 3.086636 |
| 2026-06-17 | 3.087815 |
| 2026-06-18 | 3.096367 |
| 2026-06-19 | 3.096345 |
| 2026-06-20 | 3.097065 |
| 2026-06-21 | 3.096828 |
| 2026-06-22 | 3.097497 |
| 2026-06-23 | 3.098642 |
| 2026-06-24 | 3.099271 |
| 2026-06-25 | 3.100981 |
| 2026-06-26 | 3.108341 |
| 2026-06-27 | 3.108951 |
| 2026-06-28 | 3.107845 |
| 2026-06-29 | 3.10948 |
| 2026-06-30 | 3.110654 |
| 2026-07-01 | 3.111458 |
| 2026-07-02 | 3.112986 |
| 2026-07-03 | 3.120317 |
| 2026-07-04 | 3.128489 |
| 2026-07-05 | 3.12167 |
| 2026-07-06 | 3.119999 |
| 2026-07-07 | 3.122679 |
| 2026-07-08 | 3.123827 |
| 2026-07-09 | 3.121469 |
| 2026-07-10 | 3.132335 |
| 2026-07-11 | 3.132536 |
| 2026-07-12 | 3.124599 |
| 2026-07-13 | 3.132866 |
| 2026-07-14 | 3.135841 |
| 2026-07-15 | 3.135425 |
| 2026-07-16 | 3.136984 |
| 2026-07-17 | 3.142807 |
| 2026-07-18 | 3.144008 |
| 2026-07-19 | 3.144419 |
| 2026-07-20 | 3.145393 |
| 2026-07-21 | 3.145658 |
| 2026-07-22 | 3.147837 |
| 2026-07-23 | 3.149011 |
| 2026-07-24 | 3.156356 |
| 2026-07-25 | 3.156813 |
| 2026-07-26 | 3.156618 |
| 2026-07-27 | 3.157011 |
| 2026-07-28 | 3.15864 |
| 2026-07-29 | 3.159847 |
| 2026-07-30 | 3.16084 |
| 2026-07-31 | 3.168358 |
| 2026-08-01 | 3.172216 |
| 2026-08-02 | 3.169766 |
| 2026-08-03 | 3.169096 |
| 2026-08-04 | 3.170392 |
| 2026-08-05 | 3.171721 |
| 2026-08-06 | 3.172997 |
| 2026-08-07 | 3.18039 |
| 2026-08-08 | 3.191777 |
| 2026-08-09 | 3.182051 |
| 2026-08-10 | 3.179668 |
| 2026-08-11 | 3.181779 |
| 2026-08-12 | 3.183848 |
| 2026-08-13 | 3.184989 |
| 2026-08-14 | 3.192294 |
| 2026-08-15 | 3.19829 |
| 2026-08-16 | 3.19327 |
| 2026-08-17 | 3.193455 |
| 2026-08-18 | 3.194131 |
| 2026-08-20 | 3.1969 |
| 2026-08-21 | 3.204364 |
| 2026-08-22 | 3.1999 |
| 2026-08-23 | 3.201807 |
| 2026-08-24 | 3.205424 |
| 2026-08-25 | 3.206625 |
| 2026-08-26 | 3.207821 |
| 2026-08-27 | 3.208719 |
| 2026-08-28 | 3.216341 |
| 2026-08-29 | 3.216645 |
| 2026-08-30 | 3.216469 |
| 2026-08-31 | 3.217477 |
| 2026-09-01 | 3.21828 |
| 2026-09-02 | 3.219583 |
| 2026-09-03 | 3.22099 |
| 2026-09-04 | 3.229478 |
| 2026-09-05 | 3.229337 |
| 2026-09-06 | 3.229128 |
| 2026-09-07 | 3.228876 |
| 2026-09-08 | 3.230664 |
| 2026-09-09 | 3.231817 |
| 2026-09-10 | 3.232988 |
| 2026-09-11 | 3.239757 |
| 2026-09-12 | 3.236311 |
| 2026-09-13 | 3.238622 |
| 2026-09-14 | 3.241485 |
| 2026-09-15 | 3.242655 |
| 2026-09-16 | 3.243824 |
| 2026-09-17 | 3.245019 |
| 2026-09-18 | 3.252339 |
| 2026-09-19 | 3.25144 |
| 2026-09-20 | 3.251574 |
| 2026-09-21 | 3.253269 |
| 2026-09-22 | 3.2539 |
| 2026-09-23 | 3.255823 |
| 2026-09-24 | 3.256983 |
| 2026-09-25 | 3.262153 |
| 2026-09-26 | 3.260011 |
| 2026-09-27 | 3.263239 |
| 2026-09-28 | 3.265471 |
| 2026-09-30 | 3.267846 |
| 2026-10-02 | 3.276317 |
| 2026-10-03 | 3.275914 |
| 2026-10-05 | 3.277133 |
| 2026-10-06 | 3.278587 |
| 2026-10-07 | 3.279484 |
| 2026-10-08 | 3.281023 |
| 2026-10-09 | 3.278202 |
| 2026-10-10 | 3.295323 |
| 2026-10-11 | 3.286578 |
| 2026-10-12 | 3.289121 |
| 2026-10-13 | 3.291175 |
| 2026-10-14 | 3.292666 |
| 2026-10-15 | 3.294509 |
| 2026-10-16 | 3.301803 |
| 2026-10-17 | 3.305237 |
| 2026-10-18 | 3.300564 |
| 2026-10-19 | 3.303501 |
| 2026-10-20 | 3.30515 |
| 2026-10-21 | 3.306824 |
| 2026-10-22 | 3.308517 |
| 2026-10-23 | 3.315852 |
| 2026-10-24 | 3.314098 |
| 2026-10-25 | 3.314427 |
| 2026-10-26 | 3.317518 |
| 2026-10-27 | 3.319162 |
| 2026-10-28 | 3.32253 |
| 2026-10-29 | 3.322497 |
| 2026-10-30 | 3.329842 |
| 2026-10-31 | 3.330338 |
High
3.3303
Low
2.2829
Average
2.7883
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/TRY API questions
How do I get the ERN/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/TRY rate in rates.TRY.
How far back does ERN/TRY historical data go?
Daily ERN/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.