ERN to TOP exchange rate API
Nakfa to Pa’anga · quoted 2026-10-31
0.15948
▲ +4.27% over 2Y
1 ERN = 0.15948 TOP · 1 TOP = 6.2703 ERN · Get this rate via the API
1 ERN buys 0.15948 TOP as of 2026-10-31, so 1 TOP buys 6.2703 ERN. Over the last 2 years, ERN/TOP traded between 0.15173 and 0.16095, averaged 0.15721 and rose 4.27%. The API holds daily ERN/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.152948 |
| 2024-11-01 | 0.153253 |
| 2024-11-02 | 0.156588 |
| 2024-11-03 | 0.155408 |
| 2024-11-04 | 0.153183 |
| 2024-11-05 | 0.151726 |
| 2024-11-06 | 0.152154 |
| 2024-11-07 | 0.154984 |
| 2024-11-08 | 0.155508 |
| 2024-11-09 | 0.156108 |
| 2024-11-10 | 0.15606 |
| 2024-11-11 | 0.154829 |
| 2024-11-12 | 0.155659 |
| 2024-11-13 | 0.155918 |
| 2024-11-14 | 0.154948 |
| 2024-11-15 | 0.154421 |
| 2024-11-16 | 0.157621 |
| 2024-11-17 | 0.158271 |
| 2024-11-18 | 0.156594 |
| 2024-11-19 | 0.154921 |
| 2024-11-20 | 0.155818 |
| 2024-11-21 | 0.155456 |
| 2024-11-22 | 0.155031 |
| 2024-11-23 | 0.157539 |
| 2024-11-24 | 0.156791 |
| 2024-11-25 | 0.155195 |
| 2024-11-26 | 0.15588 |
| 2024-11-27 | 0.156629 |
| 2024-11-28 | 0.155703 |
| 2024-11-29 | 0.156124 |
| 2024-11-30 | 0.157395 |
| 2024-12-01 | 0.157868 |
| 2024-12-02 | 0.157214 |
| 2024-12-03 | 0.155775 |
| 2024-12-04 | 0.155294 |
| 2024-12-05 | 0.156351 |
| 2024-12-06 | 0.155861 |
| 2024-12-07 | 0.158021 |
| 2024-12-08 | 0.157517 |
| 2024-12-09 | 0.156416 |
| 2024-12-10 | 0.155221 |
| 2024-12-11 | 0.156814 |
| 2024-12-12 | 0.157461 |
| 2024-12-13 | 0.156787 |
| 2024-12-14 | 0.158622 |
| 2024-12-15 | 0.157731 |
| 2024-12-16 | 0.156697 |
| 2024-12-17 | 0.157075 |
| 2024-12-18 | 0.15795 |
| 2024-12-19 | 0.157695 |
| 2024-12-20 | 0.15636 |
| 2024-12-21 | 0.160098 |
| 2024-12-22 | 0.157745 |
| 2024-12-23 | 0.155957 |
| 2024-12-24 | 0.156499 |
| 2024-12-25 | 0.159636 |
| 2024-12-26 | 0.157006 |
| 2024-12-27 | 0.156828 |
| 2024-12-28 | 0.160248 |
| 2024-12-29 | 0.158113 |
| 2024-12-30 | 0.156516 |
| 2024-12-31 | 0.156592 |
| 2025-01-01 | 0.158939 |
| 2025-01-02 | 0.157646 |
| 2025-01-03 | 0.156999 |
| 2025-01-04 | 0.160635 |
| 2025-01-05 | 0.157503 |
| 2025-01-06 | 0.156469 |
| 2025-01-07 | 0.157264 |
| 2025-01-08 | 0.156654 |
| 2025-01-09 | 0.15607 |
| 2025-01-10 | 0.156734 |
| 2025-01-11 | 0.160649 |
| 2025-01-12 | 0.16017 |
| 2025-01-13 | 0.156893 |
| 2025-01-14 | 0.157297 |
| 2025-01-15 | 0.156421 |
| 2025-01-16 | 0.156844 |
| 2025-01-17 | 0.157742 |
| 2025-01-18 | 0.160495 |
| 2025-01-19 | 0.15972 |
| 2025-01-20 | 0.159151 |
| 2025-01-21 | 0.158543 |
| 2025-01-22 | 0.158264 |
| 2025-01-23 | 0.157623 |
| 2025-01-24 | 0.158178 |
| 2025-01-25 | 0.159792 |
| 2025-01-26 | 0.159911 |
| 2025-01-27 | 0.159169 |
| 2025-01-28 | 0.159096 |
| 2025-01-29 | 0.159548 |
| 2025-01-30 | 0.159717 |
| 2025-01-31 | 0.15955 |
| 2025-02-01 | 0.160053 |
| 2025-02-02 | 0.160851 |
| 2025-02-03 | 0.160867 |
| 2025-02-04 | 0.159977 |
| 2025-02-05 | 0.157531 |
| 2025-02-06 | 0.155202 |
| 2025-02-07 | 0.1563 |
| 2025-02-08 | 0.159766 |
| 2025-02-09 | 0.159783 |
| 2025-02-10 | 0.159418 |
| 2025-02-11 | 0.158938 |
| 2025-02-12 | 0.158856 |
| 2025-02-13 | 0.158395 |
| 2025-02-14 | 0.157352 |
| 2025-02-15 | 0.159817 |
| 2025-02-16 | 0.158558 |
| 2025-02-17 | 0.157847 |
| 2025-02-18 | 0.157174 |
| 2025-02-19 | 0.157191 |
| 2025-02-20 | 0.158078 |
| 2025-02-21 | 0.159173 |
| 2025-02-22 | 0.158893 |
| 2025-02-23 | 0.158413 |
| 2025-02-24 | 0.157889 |
| 2025-02-25 | 0.158523 |
| 2025-02-26 | 0.158279 |
| 2025-02-27 | 0.157074 |
| 2025-02-28 | 0.157615 |
| 2025-03-01 | 0.160104 |
| 2025-03-02 | 0.158818 |
| 2025-03-03 | 0.157932 |
| 2025-03-04 | 0.157604 |
| 2025-03-05 | 0.157306 |
| 2025-03-06 | 0.15656 |
| 2025-03-07 | 0.156087 |
| 2025-03-08 | 0.159178 |
| 2025-03-09 | 0.156742 |
| 2025-03-10 | 0.157266 |
| 2025-03-11 | 0.157365 |
| 2025-03-12 | 0.157155 |
| 2025-03-13 | 0.157179 |
| 2025-03-14 | 0.156828 |
| 2025-03-15 | 0.160256 |
| 2025-03-16 | 0.157949 |
| 2025-03-17 | 0.156932 |
| 2025-03-18 | 0.156347 |
| 2025-03-19 | 0.156253 |
| 2025-03-20 | 0.15705 |
| 2025-03-21 | 0.158245 |
| 2025-03-22 | 0.160487 |
| 2025-03-23 | 0.157434 |
| 2025-03-25 | 0.158138 |
| 2025-03-26 | 0.156983 |
| 2025-03-27 | 0.157251 |
| 2025-03-28 | 0.15753 |
| 2025-03-29 | 0.160487 |
| 2025-03-30 | 0.158639 |
| 2025-03-31 | 0.157284 |
| 2025-04-01 | 0.157568 |
| 2025-04-02 | 0.157712 |
| 2025-04-03 | 0.157457 |
| 2025-04-04 | 0.157947 |
| 2025-04-05 | 0.160294 |
| 2025-04-06 | 0.158228 |
| 2025-04-07 | 0.15742 |
| 2025-04-08 | 0.159306 |
| 2025-04-09 | 0.157428 |
| 2025-04-10 | 0.156712 |
| 2025-04-11 | 0.156615 |
| 2025-04-12 | 0.160066 |
| 2025-04-13 | 0.157961 |
| 2025-04-14 | 0.156292 |
| 2025-04-15 | 0.157704 |
| 2025-04-16 | 0.15662 |
| 2025-04-17 | 0.156357 |
| 2025-04-18 | 0.156899 |
| 2025-04-19 | 0.159984 |
| 2025-04-20 | 0.157915 |
| 2025-04-21 | 0.157133 |
| 2025-04-22 | 0.156262 |
| 2025-04-23 | 0.155802 |
| 2025-04-24 | 0.156872 |
| 2025-04-25 | 0.156339 |
| 2025-04-26 | 0.157868 |
| 2025-04-27 | 0.157172 |
| 2025-04-28 | 0.156236 |
| 2025-04-29 | 0.155782 |
| 2025-04-30 | 0.156208 |
| 2025-05-01 | 0.155408 |
| 2025-05-02 | 0.156485 |
| 2025-05-03 | 0.158063 |
| 2025-05-04 | 0.157661 |
| 2025-05-05 | 0.156156 |
| 2025-05-06 | 0.156156 |
| 2025-05-08 | 0.154631 |
| 2025-05-09 | 0.155053 |
| 2025-05-10 | 0.158154 |
| 2025-05-11 | 0.155373 |
| 2025-05-12 | 0.154033 |
| 2025-05-13 | 0.155314 |
| 2025-05-14 | 0.154722 |
| 2025-05-15 | 0.155795 |
| 2025-05-17 | 0.158331 |
| 2025-05-18 | 0.156989 |
| 2025-05-19 | 0.156687 |
| 2025-05-20 | 0.157 |
| 2025-05-21 | 0.157154 |
| 2025-05-22 | 0.154979 |
| 2025-05-23 | 0.154652 |
| 2025-05-24 | 0.158124 |
| 2025-05-25 | 0.1562 |
| 2025-05-26 | 0.155916 |
| 2025-05-27 | 0.155737 |
| 2025-05-28 | 0.15653 |
| 2025-05-29 | 0.154666 |
| 2025-05-30 | 0.154375 |
| 2025-05-31 | 0.157395 |
| 2025-06-01 | 0.1569 |
| 2025-06-02 | 0.155865 |
| 2025-06-03 | 0.155479 |
| 2025-06-04 | 0.155709 |
| 2025-06-05 | 0.154994 |
| 2025-06-06 | 0.155562 |
| 2025-06-07 | 0.156794 |
| 2025-06-08 | 0.156402 |
| 2025-06-09 | 0.155791 |
| 2025-06-10 | 0.15628 |
| 2025-06-11 | 0.155398 |
| 2025-06-12 | 0.155479 |
| 2025-06-13 | 0.155109 |
| 2025-06-14 | 0.156662 |
| 2025-06-15 | 0.156141 |
| 2025-06-16 | 0.156937 |
| 2025-06-17 | 0.154808 |
| 2025-06-18 | 0.154412 |
| 2025-06-19 | 0.152735 |
| 2025-06-20 | 0.15342 |
| 2025-06-21 | 0.157941 |
| 2025-06-22 | 0.155313 |
| 2025-06-23 | 0.154218 |
| 2025-06-24 | 0.154489 |
| 2025-06-25 | 0.154807 |
| 2025-06-26 | 0.15399 |
| 2025-06-27 | 0.155914 |
| 2025-06-28 | 0.160773 |
| 2025-06-29 | 0.156934 |
| 2025-06-30 | 0.154693 |
| 2025-07-01 | 0.153846 |
| 2025-07-02 | 0.153817 |
| 2025-07-03 | 0.153999 |
| 2025-07-04 | 0.154424 |
| 2025-07-05 | 0.156717 |
| 2025-07-06 | 0.155071 |
| 2025-07-07 | 0.15421 |
| 2025-07-08 | 0.154558 |
| 2025-07-09 | 0.154925 |
| 2025-07-10 | 0.155181 |
| 2025-07-11 | 0.155153 |
| 2025-07-12 | 0.158922 |
| 2025-07-13 | 0.157033 |
| 2025-07-14 | 0.155073 |
| 2025-07-15 | 0.155068 |
| 2025-07-16 | 0.154911 |
| 2025-07-17 | 0.155193 |
| 2025-07-18 | 0.155671 |
| 2025-07-19 | 0.158851 |
| 2025-07-20 | 0.156621 |
| 2025-07-21 | 0.1555 |
| 2025-07-22 | 0.155213 |
| 2025-07-23 | 0.154753 |
| 2025-07-24 | 0.15472 |
| 2025-07-25 | 0.154416 |
| 2025-07-26 | 0.157735 |
| 2025-07-27 | 0.156232 |
| 2025-07-28 | 0.154547 |
| 2025-07-29 | 0.153507 |
| 2025-07-30 | 0.155123 |
| 2025-07-31 | 0.154245 |
| 2025-08-01 | 0.154975 |
| 2025-08-02 | 0.159837 |
| 2025-08-03 | 0.157382 |
| 2025-08-04 | 0.155275 |
| 2025-08-05 | 0.154866 |
| 2025-08-06 | 0.155076 |
| 2025-08-07 | 0.156897 |
| 2025-08-08 | 0.155305 |
| 2025-08-09 | 0.156903 |
| 2025-08-10 | 0.156239 |
| 2025-08-11 | 0.159152 |
| 2025-08-12 | 0.157968 |
| 2025-08-13 | 0.156637 |
| 2025-08-14 | 0.15672 |
| 2025-08-15 | 0.155514 |
| 2025-08-16 | 0.156095 |
| 2025-08-17 | 0.15741 |
| 2025-08-18 | 0.15614 |
| 2025-08-19 | 0.156753 |
| 2025-08-20 | 0.153642 |
| 2025-08-21 | 0.160293 |
| 2025-08-22 | 0.156757 |
| 2025-08-23 | 0.160561 |
| 2025-08-24 | 0.156532 |
| 2025-08-25 | 0.156859 |
| 2025-08-26 | 0.156525 |
| 2025-08-27 | 0.158006 |
| 2025-08-28 | 0.156951 |
| 2025-08-29 | 0.156834 |
| 2025-08-30 | 0.160561 |
| 2025-08-31 | 0.156923 |
| 2025-09-01 | 0.15684 |
| 2025-09-02 | 0.155927 |
| 2025-09-03 | 0.156265 |
| 2025-09-04 | 0.155776 |
| 2025-09-05 | 0.154354 |
| 2025-09-06 | 0.160561 |
| 2025-09-07 | 0.154859 |
| 2025-09-08 | 0.157434 |
| 2025-09-09 | 0.155762 |
| 2025-09-10 | 0.157147 |
| 2025-09-11 | 0.156917 |
| 2025-09-13 | 0.158319 |
| 2025-09-14 | 0.157732 |
| 2025-09-15 | 0.157491 |
| 2025-09-16 | 0.156248 |
| 2025-09-17 | 0.155656 |
| 2025-09-18 | 0.156374 |
| 2025-09-19 | 0.152566 |
| 2025-09-20 | 0.158468 |
| 2025-09-21 | 0.154007 |
| 2025-09-22 | 0.152477 |
| 2025-09-23 | 0.155657 |
| 2025-09-24 | 0.157412 |
| 2025-09-25 | 0.155818 |
| 2025-09-26 | 0.157716 |
| 2025-09-27 | 0.156548 |
| 2025-09-28 | 0.157331 |
| 2025-09-29 | 0.157735 |
| 2025-09-30 | 0.159171 |
| 2025-10-01 | 0.1577 |
| 2025-10-02 | 0.157585 |
| 2025-10-03 | 0.157731 |
| 2025-10-04 | 0.160561 |
| 2025-10-05 | 0.156754 |
| 2025-10-06 | 0.157705 |
| 2025-10-07 | 0.157265 |
| 2025-10-08 | 0.157244 |
| 2025-10-09 | 0.157715 |
| 2025-10-10 | 0.15491 |
| 2025-10-11 | 0.15775 |
| 2025-10-12 | 0.155244 |
| 2025-10-13 | 0.156611 |
| 2025-10-14 | 0.156747 |
| 2025-10-15 | 0.156968 |
| 2025-10-16 | 0.157256 |
| 2025-10-17 | 0.156895 |
| 2025-10-18 | 0.15782 |
| 2025-10-19 | 0.155838 |
| 2025-10-20 | 0.156894 |
| 2025-10-21 | 0.155685 |
| 2025-10-22 | 0.157072 |
| 2025-10-23 | 0.157262 |
| 2025-10-24 | 0.156862 |
| 2025-10-25 | 0.157851 |
| 2025-10-26 | 0.157142 |
| 2025-10-27 | 0.157143 |
| 2025-10-28 | 0.158121 |
| 2025-10-29 | 0.158656 |
| 2025-10-30 | 0.158299 |
| 2025-10-31 | 0.157837 |
| 2025-11-01 | 0.157056 |
| 2025-11-02 | 0.156371 |
| 2025-11-03 | 0.158996 |
| 2025-11-04 | 0.156965 |
| 2025-11-05 | 0.156653 |
| 2025-11-06 | 0.157237 |
| 2025-11-07 | 0.157231 |
| 2025-11-08 | 0.16044 |
| 2025-11-09 | 0.155998 |
| 2025-11-10 | 0.157385 |
| 2025-11-11 | 0.158189 |
| 2025-11-12 | 0.157192 |
| 2025-11-13 | 0.157063 |
| 2025-11-14 | 0.159656 |
| 2025-11-15 | 0.160465 |
| 2025-11-16 | 0.159106 |
| 2025-11-17 | 0.159616 |
| 2025-11-18 | 0.159355 |
| 2025-11-19 | 0.159532 |
| 2025-11-20 | 0.159631 |
| 2025-11-21 | 0.159903 |
| 2025-11-22 | 0.160565 |
| 2025-11-23 | 0.159861 |
| 2025-11-24 | 0.16029 |
| 2025-11-25 | 0.160106 |
| 2025-11-26 | 0.159708 |
| 2025-11-27 | 0.159886 |
| 2025-11-28 | 0.160053 |
| 2025-11-29 | 0.160534 |
| 2025-11-30 | 0.159782 |
| 2025-12-01 | 0.159695 |
| 2025-12-02 | 0.159503 |
| 2025-12-03 | 0.159846 |
| 2025-12-04 | 0.15928 |
| 2025-12-05 | 0.159777 |
| 2025-12-06 | 0.160788 |
| 2025-12-07 | 0.160052 |
| 2025-12-08 | 0.160685 |
| 2025-12-09 | 0.16018 |
| 2025-12-11 | 0.15911 |
| 2025-12-12 | 0.159774 |
| 2025-12-13 | 0.160953 |
| 2025-12-14 | 0.159634 |
| 2025-12-15 | 0.159298 |
| 2025-12-16 | 0.159193 |
| 2025-12-17 | 0.159005 |
| 2025-12-18 | 0.16001 |
| 2025-12-19 | 0.159344 |
| 2025-12-20 | 0.160093 |
| 2025-12-21 | 0.159505 |
| 2025-12-22 | 0.159493 |
| 2025-12-23 | 0.159392 |
| 2025-12-24 | 0.15893 |
| 2025-12-25 | 0.160555 |
| 2025-12-26 | 0.15729 |
| 2025-12-27 | 0.160577 |
| 2025-12-28 | 0.159798 |
| 2025-12-29 | 0.158864 |
| 2025-12-30 | 0.158782 |
| 2025-12-31 | 0.158687 |
| 2026-01-01 | 0.159451 |
| 2026-01-02 | 0.159406 |
| 2026-01-03 | 0.159905 |
| 2026-01-04 | 0.159156 |
| 2026-01-05 | 0.158716 |
| 2026-01-06 | 0.158836 |
| 2026-01-07 | 0.158866 |
| 2026-01-08 | 0.159555 |
| 2026-01-09 | 0.159613 |
| 2026-01-10 | 0.160659 |
| 2026-01-11 | 0.160147 |
| 2026-01-12 | 0.159234 |
| 2026-01-13 | 0.158487 |
| 2026-01-14 | 0.158223 |
| 2026-01-15 | 0.15835 |
| 2026-01-16 | 0.157135 |
| 2026-01-17 | 0.159631 |
| 2026-01-18 | 0.159307 |
| 2026-01-19 | 0.158481 |
| 2026-01-20 | 0.158198 |
| 2026-01-21 | 0.157661 |
| 2026-01-22 | 0.157797 |
| 2026-01-23 | 0.15769 |
| 2026-01-24 | 0.15871 |
| 2026-01-25 | 0.156153 |
| 2026-01-26 | 0.156887 |
| 2026-01-27 | 0.156056 |
| 2026-01-28 | 0.156352 |
| 2026-01-29 | 0.156773 |
| 2026-01-30 | 0.156226 |
| 2026-01-31 | 0.156917 |
| 2026-02-01 | 0.155409 |
| 2026-02-02 | 0.156011 |
| 2026-02-03 | 0.155745 |
| 2026-02-04 | 0.155544 |
| 2026-02-05 | 0.156344 |
| 2026-02-06 | 0.156765 |
| 2026-02-07 | 0.160089 |
| 2026-02-08 | 0.157026 |
| 2026-02-09 | 0.156112 |
| 2026-02-10 | 0.155726 |
| 2026-02-11 | 0.155454 |
| 2026-02-12 | 0.15571 |
| 2026-02-13 | 0.155759 |
| 2026-02-14 | 0.160561 |
| 2026-02-15 | 0.156386 |
| 2026-02-16 | 0.155753 |
| 2026-02-17 | 0.155656 |
| 2026-02-18 | 0.15598 |
| 2026-02-19 | 0.156064 |
| 2026-02-20 | 0.156223 |
| 2026-02-21 | 0.159414 |
| 2026-02-22 | 0.157049 |
| 2026-02-23 | 0.155532 |
| 2026-02-24 | 0.155992 |
| 2026-02-25 | 0.155802 |
| 2026-02-26 | 0.155888 |
| 2026-02-27 | 0.155932 |
| 2026-02-28 | 0.157169 |
| 2026-03-01 | 0.156847 |
| 2026-03-02 | 0.156509 |
| 2026-03-03 | 0.156118 |
| 2026-03-04 | 0.156455 |
| 2026-03-05 | 0.156446 |
| 2026-03-06 | 0.156595 |
| 2026-03-07 | 0.158965 |
| 2026-03-08 | 0.155973 |
| 2026-03-09 | 0.156167 |
| 2026-03-10 | 0.155994 |
| 2026-03-11 | 0.156569 |
| 2026-03-12 | 0.155777 |
| 2026-03-13 | 0.156279 |
| 2026-03-14 | 0.157272 |
| 2026-03-15 | 0.157412 |
| 2026-03-16 | 0.156307 |
| 2026-03-17 | 0.156274 |
| 2026-03-18 | 0.156039 |
| 2026-03-19 | 0.156555 |
| 2026-03-20 | 0.15647 |
| 2026-03-21 | 0.159793 |
| 2026-03-22 | 0.157861 |
| 2026-03-23 | 0.15645 |
| 2026-03-24 | 0.154996 |
| 2026-03-25 | 0.156508 |
| 2026-03-26 | 0.155696 |
| 2026-03-27 | 0.155545 |
| 2026-03-28 | 0.160517 |
| 2026-03-29 | 0.156751 |
| 2026-03-30 | 0.155877 |
| 2026-03-31 | 0.157218 |
| 2026-04-01 | 0.157361 |
| 2026-04-02 | 0.156822 |
| 2026-04-03 | 0.157411 |
| 2026-04-04 | 0.159811 |
| 2026-04-05 | 0.156496 |
| 2026-04-06 | 0.155472 |
| 2026-04-07 | 0.157609 |
| 2026-04-08 | 0.157224 |
| 2026-04-09 | 0.156943 |
| 2026-04-10 | 0.15645 |
| 2026-04-12 | 0.157426 |
| 2026-04-13 | 0.156621 |
| 2026-04-14 | 0.156665 |
| 2026-04-15 | 0.157055 |
| 2026-04-16 | 0.154676 |
| 2026-04-17 | 0.156589 |
| 2026-04-18 | 0.160517 |
| 2026-04-19 | 0.157948 |
| 2026-04-20 | 0.156848 |
| 2026-04-21 | 0.155121 |
| 2026-04-22 | 0.156428 |
| 2026-04-23 | 0.156531 |
| 2026-04-24 | 0.156675 |
| 2026-04-25 | 0.160517 |
| 2026-04-26 | 0.158327 |
| 2026-04-27 | 0.15621 |
| 2026-04-28 | 0.154836 |
| 2026-04-29 | 0.156947 |
| 2026-04-30 | 0.154637 |
| 2026-05-01 | 0.153809 |
| 2026-05-02 | 0.160517 |
| 2026-05-03 | 0.156615 |
| 2026-05-04 | 0.15574 |
| 2026-05-05 | 0.155991 |
| 2026-05-06 | 0.155199 |
| 2026-05-07 | 0.155364 |
| 2026-05-08 | 0.156309 |
| 2026-05-09 | 0.160517 |
| 2026-05-10 | 0.15761 |
| 2026-05-11 | 0.155921 |
| 2026-05-12 | 0.155117 |
| 2026-05-14 | 0.154614 |
| 2026-05-15 | 0.153411 |
| 2026-05-16 | 0.15757 |
| 2026-05-17 | 0.157025 |
| 2026-05-18 | 0.155835 |
| 2026-05-19 | 0.155823 |
| 2026-05-20 | 0.155752 |
| 2026-05-21 | 0.15507 |
| 2026-05-23 | 0.157279 |
| 2026-05-24 | 0.156862 |
| 2026-05-25 | 0.155608 |
| 2026-05-26 | 0.155816 |
| 2026-05-27 | 0.155572 |
| 2026-05-28 | 0.155569 |
| 2026-05-29 | 0.154248 |
| 2026-05-30 | 0.158791 |
| 2026-05-31 | 0.155894 |
| 2026-06-01 | 0.155216 |
| 2026-06-02 | 0.155372 |
| 2026-06-03 | 0.155707 |
| 2026-06-04 | 0.156401 |
| 2026-06-05 | 0.155697 |
| 2026-06-06 | 0.158684 |
| 2026-06-09 | 0.15563 |
| 2026-06-10 | 0.156715 |
| 2026-06-11 | 0.157677 |
| 2026-06-12 | 0.156738 |
| 2026-06-13 | 0.158629 |
| 2026-06-14 | 0.157539 |
| 2026-06-15 | 0.156954 |
| 2026-06-16 | 0.156793 |
| 2026-06-17 | 0.155137 |
| 2026-06-18 | 0.154417 |
| 2026-06-19 | 0.156225 |
| 2026-06-20 | 0.158354 |
| 2026-06-21 | 0.157854 |
| 2026-06-22 | 0.156942 |
| 2026-06-23 | 0.156747 |
| 2026-06-24 | 0.15743 |
| 2026-06-25 | 0.157863 |
| 2026-06-26 | 0.15685 |
| 2026-06-27 | 0.159896 |
| 2026-06-28 | 0.159567 |
| 2026-06-29 | 0.157908 |
| 2026-06-30 | 0.157907 |
| 2026-07-01 | 0.157994 |
| 2026-07-02 | 0.157976 |
| 2026-07-03 | 0.15784 |
| 2026-07-04 | 0.160043 |
| 2026-07-05 | 0.15929 |
| 2026-07-06 | 0.157748 |
| 2026-07-07 | 0.157816 |
| 2026-07-08 | 0.156294 |
| 2026-07-09 | 0.157911 |
| 2026-07-10 | 0.15772 |
| 2026-07-11 | 0.160561 |
| 2026-07-12 | 0.15884 |
| 2026-07-13 | 0.157605 |
| 2026-07-14 | 0.157674 |
| 2026-07-15 | 0.157423 |
| 2026-07-16 | 0.156769 |
| 2026-07-17 | 0.155372 |
| 2026-07-18 | 0.159234 |
| 2026-07-19 | 0.158304 |
| 2026-07-20 | 0.156833 |
| 2026-07-21 | 0.156849 |
| 2026-07-22 | 0.157637 |
| 2026-07-23 | 0.156215 |
| 2026-07-24 | 0.156035 |
| 2026-07-25 | 0.158994 |
| 2026-07-26 | 0.158727 |
| 2026-07-27 | 0.156787 |
| 2026-07-28 | 0.156256 |
| 2026-07-29 | 0.156899 |
| 2026-07-30 | 0.156824 |
| 2026-07-31 | 0.15647 |
| 2026-08-01 | 0.159488 |
| 2026-08-02 | 0.158498 |
| 2026-08-03 | 0.15712 |
| 2026-08-04 | 0.156056 |
| 2026-08-05 | 0.157002 |
| 2026-08-06 | 0.157348 |
| 2026-08-07 | 0.155823 |
| 2026-08-08 | 0.159619 |
| 2026-08-09 | 0.157856 |
| 2026-08-10 | 0.156566 |
| 2026-08-11 | 0.15741 |
| 2026-08-12 | 0.157048 |
| 2026-08-13 | 0.157125 |
| 2026-08-14 | 0.157319 |
| 2026-08-15 | 0.160561 |
| 2026-08-16 | 0.157279 |
| 2026-08-17 | 0.156338 |
| 2026-08-18 | 0.15604 |
| 2026-08-20 | 0.156207 |
| 2026-08-21 | 0.156151 |
| 2026-08-22 | 0.160585 |
| 2026-08-23 | 0.156198 |
| 2026-08-24 | 0.154787 |
| 2026-08-25 | 0.155497 |
| 2026-08-26 | 0.15575 |
| 2026-08-27 | 0.155683 |
| 2026-08-28 | 0.155596 |
| 2026-08-29 | 0.157224 |
| 2026-08-30 | 0.1558 |
| 2026-08-31 | 0.155773 |
| 2026-09-01 | 0.155929 |
| 2026-09-02 | 0.155758 |
| 2026-09-03 | 0.15581 |
| 2026-09-04 | 0.155893 |
| 2026-09-05 | 0.15736 |
| 2026-09-06 | 0.157141 |
| 2026-09-07 | 0.156101 |
| 2026-09-08 | 0.155766 |
| 2026-09-09 | 0.155655 |
| 2026-09-10 | 0.155964 |
| 2026-09-11 | 0.156197 |
| 2026-09-12 | 0.157792 |
| 2026-09-13 | 0.157146 |
| 2026-09-14 | 0.156374 |
| 2026-09-15 | 0.157097 |
| 2026-09-16 | 0.157057 |
| 2026-09-17 | 0.156845 |
| 2026-09-18 | 0.157363 |
| 2026-09-19 | 0.15979 |
| 2026-09-20 | 0.158271 |
| 2026-09-21 | 0.155698 |
| 2026-09-22 | 0.155423 |
| 2026-09-23 | 0.155855 |
| 2026-09-24 | 0.157383 |
| 2026-09-25 | 0.157527 |
| 2026-09-26 | 0.160674 |
| 2026-09-27 | 0.159526 |
| 2026-09-28 | 0.158668 |
| 2026-09-30 | 0.158854 |
| 2026-10-02 | 0.159559 |
| 2026-10-03 | 0.160163 |
| 2026-10-05 | 0.158803 |
| 2026-10-06 | 0.158388 |
| 2026-10-07 | 0.158557 |
| 2026-10-08 | 0.157756 |
| 2026-10-09 | 0.158295 |
| 2026-10-10 | 0.160343 |
| 2026-10-11 | 0.15927 |
| 2026-10-12 | 0.15796 |
| 2026-10-13 | 0.15835 |
| 2026-10-14 | 0.159219 |
| 2026-10-15 | 0.15801 |
| 2026-10-16 | 0.157988 |
| 2026-10-17 | 0.160633 |
| 2026-10-18 | 0.159714 |
| 2026-10-19 | 0.157833 |
| 2026-10-20 | 0.157617 |
| 2026-10-21 | 0.157015 |
| 2026-10-22 | 0.158526 |
| 2026-10-23 | 0.156843 |
| 2026-10-24 | 0.15968 |
| 2026-10-25 | 0.159242 |
| 2026-10-26 | 0.158476 |
| 2026-10-27 | 0.156847 |
| 2026-10-28 | 0.157023 |
| 2026-10-29 | 0.1578 |
| 2026-10-30 | 0.158903 |
| 2026-10-31 | 0.159482 |
High
0.16095
Low
0.15173
Average
0.15721
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/TOP API questions
How do I get the ERN/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/TOP rate in rates.TOP.
How far back does ERN/TOP historical data go?
Daily ERN/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.