ERN to TND exchange rate API
Nakfa to Tunisian Dinar · quoted 2026-10-31
0.20132
▼ +2.68% over 2Y
1 ERN = 0.20132 TND · 1 TND = 4.9672 ERN · Get this rate via the API
1 ERN buys 0.20132 TND as of 2026-10-31, so 1 TND buys 4.9672 ERN. Over the last 2 years, ERN/TND traded between 0.18848 and 0.21508, averaged 0.19830 and fell 2.68%. The API holds daily ERN/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-31 | 0.206864 |
| 2024-11-01 | 0.206637 |
| 2024-11-02 | 0.206263 |
| 2024-11-03 | 0.205868 |
| 2024-11-04 | 0.206193 |
| 2024-11-05 | 0.206445 |
| 2024-11-06 | 0.206792 |
| 2024-11-07 | 0.20836 |
| 2024-11-08 | 0.207748 |
| 2024-11-09 | 0.207668 |
| 2024-11-10 | 0.207134 |
| 2024-11-11 | 0.20783 |
| 2024-11-12 | 0.208935 |
| 2024-11-13 | 0.209347 |
| 2024-11-14 | 0.209812 |
| 2024-11-15 | 0.210236 |
| 2024-11-16 | 0.210295 |
| 2024-11-17 | 0.209834 |
| 2024-11-18 | 0.210457 |
| 2024-11-19 | 0.210431 |
| 2024-11-20 | 0.209929 |
| 2024-11-21 | 0.210591 |
| 2024-11-22 | 0.210461 |
| 2024-11-23 | 0.211572 |
| 2024-11-24 | 0.210898 |
| 2024-11-25 | 0.211561 |
| 2024-11-26 | 0.21118 |
| 2024-11-27 | 0.211063 |
| 2024-11-28 | 0.209919 |
| 2024-11-29 | 0.209855 |
| 2024-11-30 | 0.209779 |
| 2024-12-01 | 0.2093 |
| 2024-12-02 | 0.209513 |
| 2024-12-03 | 0.210611 |
| 2024-12-04 | 0.21037 |
| 2024-12-05 | 0.210608 |
| 2024-12-06 | 0.20982 |
| 2024-12-07 | 0.209877 |
| 2024-12-08 | 0.208764 |
| 2024-12-09 | 0.20961 |
| 2024-12-10 | 0.209699 |
| 2024-12-11 | 0.210094 |
| 2024-12-12 | 0.210491 |
| 2024-12-13 | 0.210923 |
| 2024-12-14 | 0.211243 |
| 2024-12-15 | 0.210491 |
| 2024-12-16 | 0.210672 |
| 2024-12-17 | 0.21123 |
| 2024-12-18 | 0.21115 |
| 2024-12-19 | 0.212349 |
| 2024-12-20 | 0.21288 |
| 2024-12-21 | 0.210985 |
| 2024-12-22 | 0.211935 |
| 2024-12-23 | 0.211969 |
| 2024-12-24 | 0.212587 |
| 2024-12-25 | 0.212478 |
| 2024-12-26 | 0.212568 |
| 2024-12-27 | 0.212498 |
| 2024-12-28 | 0.211971 |
| 2024-12-29 | 0.211666 |
| 2024-12-30 | 0.211946 |
| 2024-12-31 | 0.212182 |
| 2025-01-01 | 0.2127 |
| 2025-01-02 | 0.21282 |
| 2025-01-03 | 0.213835 |
| 2025-01-04 | 0.213744 |
| 2025-01-05 | 0.213765 |
| 2025-01-06 | 0.21381 |
| 2025-01-07 | 0.213336 |
| 2025-01-08 | 0.213019 |
| 2025-01-09 | 0.214029 |
| 2025-01-10 | 0.214018 |
| 2025-01-11 | 0.214217 |
| 2025-01-12 | 0.214553 |
| 2025-01-13 | 0.214531 |
| 2025-01-14 | 0.215083 |
| 2025-01-15 | 0.214405 |
| 2025-01-16 | 0.214102 |
| 2025-01-17 | 0.214086 |
| 2025-01-18 | 0.214252 |
| 2025-01-19 | 0.2141 |
| 2025-01-20 | 0.214475 |
| 2025-01-21 | 0.213274 |
| 2025-01-22 | 0.212768 |
| 2025-01-23 | 0.212606 |
| 2025-01-24 | 0.212661 |
| 2025-01-25 | 0.212396 |
| 2025-01-26 | 0.212199 |
| 2025-01-27 | 0.211353 |
| 2025-01-28 | 0.211798 |
| 2025-01-29 | 0.212559 |
| 2025-01-30 | 0.212208 |
| 2025-01-31 | 0.212454 |
| 2025-02-01 | 0.212921 |
| 2025-02-02 | 0.212434 |
| 2025-02-03 | 0.213209 |
| 2025-02-04 | 0.213948 |
| 2025-02-05 | 0.212943 |
| 2025-02-06 | 0.212387 |
| 2025-02-07 | 0.213006 |
| 2025-02-08 | 0.213318 |
| 2025-02-09 | 0.212434 |
| 2025-02-10 | 0.213207 |
| 2025-02-11 | 0.213454 |
| 2025-02-12 | 0.212946 |
| 2025-02-13 | 0.212571 |
| 2025-02-14 | 0.21171 |
| 2025-02-15 | 0.212198 |
| 2025-02-16 | 0.211633 |
| 2025-02-17 | 0.211351 |
| 2025-02-18 | 0.211022 |
| 2025-02-19 | 0.211182 |
| 2025-02-20 | 0.211455 |
| 2025-02-21 | 0.21075 |
| 2025-02-22 | 0.210965 |
| 2025-02-23 | 0.210665 |
| 2025-02-24 | 0.210949 |
| 2025-02-25 | 0.211086 |
| 2025-02-26 | 0.20955 |
| 2025-02-27 | 0.210636 |
| 2025-02-28 | 0.21067 |
| 2025-03-01 | 0.210919 |
| 2025-03-02 | 0.211098 |
| 2025-03-03 | 0.211382 |
| 2025-03-04 | 0.21074 |
| 2025-03-05 | 0.209387 |
| 2025-03-06 | 0.206793 |
| 2025-03-07 | 0.206657 |
| 2025-03-08 | 0.206984 |
| 2025-03-09 | 0.206167 |
| 2025-03-10 | 0.206273 |
| 2025-03-11 | 0.205964 |
| 2025-03-12 | 0.205734 |
| 2025-03-13 | 0.205537 |
| 2025-03-14 | 0.206004 |
| 2025-03-15 | 0.205625 |
| 2025-03-16 | 0.205772 |
| 2025-03-17 | 0.205902 |
| 2025-03-18 | 0.20561 |
| 2025-03-19 | 0.205211 |
| 2025-03-20 | 0.205537 |
| 2025-03-21 | 0.205953 |
| 2025-03-22 | 0.206036 |
| 2025-03-23 | 0.206248 |
| 2025-03-25 | 0.206993 |
| 2025-03-26 | 0.207004 |
| 2025-03-27 | 0.207254 |
| 2025-03-28 | 0.207307 |
| 2025-03-29 | 0.20693 |
| 2025-03-30 | 0.207297 |
| 2025-03-31 | 0.207297 |
| 2025-04-01 | 0.206813 |
| 2025-04-02 | 0.207025 |
| 2025-04-03 | 0.206012 |
| 2025-04-04 | 0.203644 |
| 2025-04-05 | 0.204136 |
| 2025-04-06 | 0.203767 |
| 2025-04-07 | 0.204192 |
| 2025-04-08 | 0.204695 |
| 2025-04-09 | 0.204972 |
| 2025-04-10 | 0.205496 |
| 2025-04-11 | 0.201298 |
| 2025-04-12 | 0.204101 |
| 2025-04-13 | 0.198767 |
| 2025-04-14 | 0.199172 |
| 2025-04-15 | 0.199501 |
| 2025-04-16 | 0.200079 |
| 2025-04-17 | 0.199437 |
| 2025-04-18 | 0.199286 |
| 2025-04-19 | 0.199309 |
| 2025-04-20 | 0.199266 |
| 2025-04-21 | 0.198693 |
| 2025-04-22 | 0.197859 |
| 2025-04-23 | 0.1988 |
| 2025-04-24 | 0.19958 |
| 2025-04-25 | 0.199339 |
| 2025-04-26 | 0.19953 |
| 2025-04-27 | 0.199231 |
| 2025-04-28 | 0.199478 |
| 2025-04-29 | 0.199292 |
| 2025-04-30 | 0.198657 |
| 2025-05-01 | 0.198865 |
| 2025-05-02 | 0.198705 |
| 2025-05-03 | 0.199108 |
| 2025-05-04 | 0.197401 |
| 2025-05-05 | 0.199305 |
| 2025-05-06 | 0.199867 |
| 2025-05-08 | 0.199037 |
| 2025-05-09 | 0.19958 |
| 2025-05-10 | 0.200485 |
| 2025-05-11 | 0.199934 |
| 2025-05-12 | 0.200145 |
| 2025-05-13 | 0.20239 |
| 2025-05-14 | 0.201476 |
| 2025-05-15 | 0.201273 |
| 2025-05-17 | 0.201133 |
| 2025-05-18 | 0.200567 |
| 2025-05-19 | 0.200723 |
| 2025-05-20 | 0.200607 |
| 2025-05-21 | 0.199598 |
| 2025-05-22 | 0.199402 |
| 2025-05-23 | 0.199582 |
| 2025-05-24 | 0.198953 |
| 2025-05-25 | 0.198767 |
| 2025-05-26 | 0.198894 |
| 2025-05-27 | 0.198448 |
| 2025-05-28 | 0.199156 |
| 2025-05-29 | 0.19993 |
| 2025-05-30 | 0.198755 |
| 2025-05-31 | 0.198333 |
| 2025-06-01 | 0.198422 |
| 2025-06-02 | 0.198816 |
| 2025-06-03 | 0.197283 |
| 2025-06-04 | 0.197114 |
| 2025-06-05 | 0.196731 |
| 2025-06-06 | 0.196434 |
| 2025-06-07 | 0.196356 |
| 2025-06-08 | 0.196032 |
| 2025-06-09 | 0.196328 |
| 2025-06-10 | 0.197039 |
| 2025-06-11 | 0.197089 |
| 2025-06-12 | 0.195777 |
| 2025-06-13 | 0.194994 |
| 2025-06-14 | 0.195783 |
| 2025-06-15 | 0.195298 |
| 2025-06-16 | 0.195754 |
| 2025-06-17 | 0.195279 |
| 2025-06-18 | 0.195724 |
| 2025-06-19 | 0.196482 |
| 2025-06-20 | 0.195712 |
| 2025-06-21 | 0.197162 |
| 2025-06-22 | 0.194067 |
| 2025-06-23 | 0.195705 |
| 2025-06-24 | 0.195421 |
| 2025-06-25 | 0.194009 |
| 2025-06-26 | 0.192907 |
| 2025-06-27 | 0.192979 |
| 2025-06-28 | 0.192201 |
| 2025-06-29 | 0.191801 |
| 2025-06-30 | 0.193167 |
| 2025-07-01 | 0.192434 |
| 2025-07-02 | 0.192164 |
| 2025-07-03 | 0.192415 |
| 2025-07-04 | 0.19266 |
| 2025-07-05 | 0.190844 |
| 2025-07-06 | 0.190333 |
| 2025-07-07 | 0.192661 |
| 2025-07-08 | 0.193101 |
| 2025-07-09 | 0.19333 |
| 2025-07-10 | 0.193045 |
| 2025-07-11 | 0.193763 |
| 2025-07-12 | 0.193376 |
| 2025-07-13 | 0.193001 |
| 2025-07-14 | 0.193149 |
| 2025-07-15 | 0.192799 |
| 2025-07-16 | 0.193422 |
| 2025-07-17 | 0.193356 |
| 2025-07-18 | 0.193349 |
| 2025-07-19 | 0.193724 |
| 2025-07-20 | 0.191632 |
| 2025-07-21 | 0.193174 |
| 2025-07-22 | 0.19193 |
| 2025-07-23 | 0.191462 |
| 2025-07-24 | 0.191019 |
| 2025-07-25 | 0.191248 |
| 2025-07-26 | 0.193788 |
| 2025-07-27 | 0.191 |
| 2025-07-28 | 0.1914 |
| 2025-07-29 | 0.19135 |
| 2025-07-30 | 0.193085 |
| 2025-07-31 | 0.192179 |
| 2025-08-01 | 0.193081 |
| 2025-08-02 | 0.192933 |
| 2025-08-03 | 0.193231 |
| 2025-08-04 | 0.193382 |
| 2025-08-05 | 0.192358 |
| 2025-08-06 | 0.193336 |
| 2025-08-07 | 0.192372 |
| 2025-08-08 | 0.192243 |
| 2025-08-09 | 0.192788 |
| 2025-08-10 | 0.191992 |
| 2025-08-11 | 0.192436 |
| 2025-08-12 | 0.19283 |
| 2025-08-13 | 0.192052 |
| 2025-08-14 | 0.191529 |
| 2025-08-15 | 0.19198 |
| 2025-08-16 | 0.192258 |
| 2025-08-17 | 0.191088 |
| 2025-08-18 | 0.19139 |
| 2025-08-19 | 0.192245 |
| 2025-08-20 | 0.192608 |
| 2025-08-21 | 0.192457 |
| 2025-08-22 | 0.193009 |
| 2025-08-23 | 0.195666 |
| 2025-08-24 | 0.193215 |
| 2025-08-25 | 0.193193 |
| 2025-08-26 | 0.192078 |
| 2025-08-27 | 0.192308 |
| 2025-08-28 | 0.192423 |
| 2025-08-29 | 0.19214 |
| 2025-08-30 | 0.194705 |
| 2025-08-31 | 0.192009 |
| 2025-09-01 | 0.192238 |
| 2025-09-02 | 0.191868 |
| 2025-09-03 | 0.193184 |
| 2025-09-04 | 0.194301 |
| 2025-09-05 | 0.194258 |
| 2025-09-06 | 0.193332 |
| 2025-09-07 | 0.193364 |
| 2025-09-08 | 0.193663 |
| 2025-09-09 | 0.193063 |
| 2025-09-10 | 0.193731 |
| 2025-09-11 | 0.193939 |
| 2025-09-13 | 0.193808 |
| 2025-09-14 | 0.193833 |
| 2025-09-15 | 0.193726 |
| 2025-09-16 | 0.193187 |
| 2025-09-17 | 0.192158 |
| 2025-09-18 | 0.1924 |
| 2025-09-19 | 0.193101 |
| 2025-09-20 | 0.193527 |
| 2025-09-21 | 0.193466 |
| 2025-09-22 | 0.193787 |
| 2025-09-23 | 0.193059 |
| 2025-09-24 | 0.193104 |
| 2025-09-25 | 0.193769 |
| 2025-09-26 | 0.194677 |
| 2025-09-27 | 0.194366 |
| 2025-09-28 | 0.19439 |
| 2025-09-29 | 0.194208 |
| 2025-09-30 | 0.19384 |
| 2025-10-01 | 0.193598 |
| 2025-10-02 | 0.193408 |
| 2025-10-03 | 0.193737 |
| 2025-10-04 | 0.193466 |
| 2025-10-05 | 0.193546 |
| 2025-10-06 | 0.193738 |
| 2025-10-07 | 0.194195 |
| 2025-10-08 | 0.195062 |
| 2025-10-09 | 0.195205 |
| 2025-10-10 | 0.195812 |
| 2025-10-11 | 0.195863 |
| 2025-10-12 | 0.195433 |
| 2025-10-13 | 0.195527 |
| 2025-10-14 | 0.195696 |
| 2025-10-15 | 0.195472 |
| 2025-10-16 | 0.194848 |
| 2025-10-17 | 0.194809 |
| 2025-10-18 | 0.195021 |
| 2025-10-19 | 0.19493 |
| 2025-10-20 | 0.194911 |
| 2025-10-21 | 0.194715 |
| 2025-10-22 | 0.195739 |
| 2025-10-23 | 0.195851 |
| 2025-10-24 | 0.195837 |
| 2025-10-25 | 0.195665 |
| 2025-10-26 | 0.195624 |
| 2025-10-27 | 0.195758 |
| 2025-10-28 | 0.194515 |
| 2025-10-29 | 0.194531 |
| 2025-10-30 | 0.195247 |
| 2025-10-31 | 0.196317 |
| 2025-11-01 | 0.195866 |
| 2025-11-02 | 0.196682 |
| 2025-11-03 | 0.196051 |
| 2025-11-04 | 0.196074 |
| 2025-11-05 | 0.196773 |
| 2025-11-06 | 0.197194 |
| 2025-11-07 | 0.196479 |
| 2025-11-08 | 0.196984 |
| 2025-11-09 | 0.196205 |
| 2025-11-10 | 0.196248 |
| 2025-11-11 | 0.196669 |
| 2025-11-12 | 0.196013 |
| 2025-11-13 | 0.196439 |
| 2025-11-14 | 0.194517 |
| 2025-11-15 | 0.196301 |
| 2025-11-16 | 0.196095 |
| 2025-11-17 | 0.195346 |
| 2025-11-18 | 0.196084 |
| 2025-11-19 | 0.196505 |
| 2025-11-20 | 0.197257 |
| 2025-11-21 | 0.197121 |
| 2025-11-22 | 0.196866 |
| 2025-11-23 | 0.196908 |
| 2025-11-24 | 0.196656 |
| 2025-11-25 | 0.197084 |
| 2025-11-26 | 0.196703 |
| 2025-11-27 | 0.196294 |
| 2025-11-28 | 0.19665 |
| 2025-11-29 | 0.196399 |
| 2025-11-30 | 0.195835 |
| 2025-12-01 | 0.195974 |
| 2025-12-02 | 0.196695 |
| 2025-12-03 | 0.19618 |
| 2025-12-04 | 0.195065 |
| 2025-12-05 | 0.195773 |
| 2025-12-06 | 0.195315 |
| 2025-12-07 | 0.19537 |
| 2025-12-08 | 0.195368 |
| 2025-12-09 | 0.195302 |
| 2025-12-11 | 0.19513 |
| 2025-12-12 | 0.194597 |
| 2025-12-13 | 0.194848 |
| 2025-12-14 | 0.194292 |
| 2025-12-15 | 0.194314 |
| 2025-12-16 | 0.19373 |
| 2025-12-17 | 0.194122 |
| 2025-12-18 | 0.194134 |
| 2025-12-19 | 0.194195 |
| 2025-12-20 | 0.195151 |
| 2025-12-21 | 0.194521 |
| 2025-12-22 | 0.194734 |
| 2025-12-23 | 0.192815 |
| 2025-12-24 | 0.192417 |
| 2025-12-25 | 0.19285 |
| 2025-12-26 | 0.192552 |
| 2025-12-27 | 0.193976 |
| 2025-12-28 | 0.192478 |
| 2025-12-29 | 0.193074 |
| 2025-12-30 | 0.192685 |
| 2025-12-31 | 0.192531 |
| 2026-01-01 | 0.192804 |
| 2026-01-02 | 0.192235 |
| 2026-01-03 | 0.191695 |
| 2026-01-04 | 0.192723 |
| 2026-01-05 | 0.193662 |
| 2026-01-06 | 0.192637 |
| 2026-01-07 | 0.192579 |
| 2026-01-08 | 0.193084 |
| 2026-01-09 | 0.193388 |
| 2026-01-10 | 0.193465 |
| 2026-01-11 | 0.194061 |
| 2026-01-12 | 0.195345 |
| 2026-01-13 | 0.193045 |
| 2026-01-14 | 0.193166 |
| 2026-01-15 | 0.192754 |
| 2026-01-16 | 0.193046 |
| 2026-01-17 | 0.193604 |
| 2026-01-18 | 0.19323 |
| 2026-01-19 | 0.19559 |
| 2026-01-20 | 0.193012 |
| 2026-01-21 | 0.192022 |
| 2026-01-22 | 0.192238 |
| 2026-01-23 | 0.191579 |
| 2026-01-24 | 0.192331 |
| 2026-01-25 | 0.191602 |
| 2026-01-26 | 0.191198 |
| 2026-01-27 | 0.189807 |
| 2026-01-28 | 0.188483 |
| 2026-01-29 | 0.188855 |
| 2026-01-30 | 0.189432 |
| 2026-01-31 | 0.189938 |
| 2026-02-01 | 0.189755 |
| 2026-02-02 | 0.191483 |
| 2026-02-03 | 0.19065 |
| 2026-02-04 | 0.190337 |
| 2026-02-05 | 0.190691 |
| 2026-02-06 | 0.190983 |
| 2026-02-07 | 0.189866 |
| 2026-02-08 | 0.189816 |
| 2026-02-09 | 0.190844 |
| 2026-02-10 | 0.189493 |
| 2026-02-11 | 0.189407 |
| 2026-02-12 | 0.19213 |
| 2026-02-13 | 0.189935 |
| 2026-02-14 | 0.190041 |
| 2026-02-15 | 0.191374 |
| 2026-02-16 | 0.190415 |
| 2026-02-17 | 0.190794 |
| 2026-02-18 | 0.189922 |
| 2026-02-19 | 0.190801 |
| 2026-02-20 | 0.19154 |
| 2026-02-21 | 0.190781 |
| 2026-02-22 | 0.191788 |
| 2026-02-23 | 0.192504 |
| 2026-02-24 | 0.191426 |
| 2026-02-25 | 0.191096 |
| 2026-02-26 | 0.190738 |
| 2026-02-27 | 0.191025 |
| 2026-02-28 | 0.190731 |
| 2026-03-01 | 0.190427 |
| 2026-03-02 | 0.19116 |
| 2026-03-03 | 0.192248 |
| 2026-03-04 | 0.193352 |
| 2026-03-05 | 0.193382 |
| 2026-03-06 | 0.193629 |
| 2026-03-07 | 0.195894 |
| 2026-03-08 | 0.193948 |
| 2026-03-09 | 0.194085 |
| 2026-03-10 | 0.193769 |
| 2026-03-11 | 0.194424 |
| 2026-03-12 | 0.19529 |
| 2026-03-13 | 0.19546 |
| 2026-03-14 | 0.196478 |
| 2026-03-15 | 0.196305 |
| 2026-03-16 | 0.196666 |
| 2026-03-17 | 0.19537 |
| 2026-03-18 | 0.195529 |
| 2026-03-19 | 0.195338 |
| 2026-03-20 | 0.194327 |
| 2026-03-21 | 0.195118 |
| 2026-03-22 | 0.19433 |
| 2026-03-23 | 0.195894 |
| 2026-03-24 | 0.194695 |
| 2026-03-25 | 0.193776 |
| 2026-03-26 | 0.194519 |
| 2026-03-27 | 0.195146 |
| 2026-03-28 | 0.195069 |
| 2026-03-29 | 0.195251 |
| 2026-03-30 | 0.195344 |
| 2026-03-31 | 0.195437 |
| 2026-04-01 | 0.19506 |
| 2026-04-02 | 0.195271 |
| 2026-04-03 | 0.195499 |
| 2026-04-04 | 0.196094 |
| 2026-04-05 | 0.195578 |
| 2026-04-06 | 0.195485 |
| 2026-04-07 | 0.195355 |
| 2026-04-08 | 0.193804 |
| 2026-04-09 | 0.192801 |
| 2026-04-10 | 0.192249 |
| 2026-04-11 | 0.192469 |
| 2026-04-12 | 0.194512 |
| 2026-04-13 | 0.194512 |
| 2026-04-14 | 0.192269 |
| 2026-04-15 | 0.193676 |
| 2026-04-16 | 0.193071 |
| 2026-04-17 | 0.192366 |
| 2026-04-18 | 0.191166 |
| 2026-04-19 | 0.193814 |
| 2026-04-20 | 0.19413 |
| 2026-04-21 | 0.1925 |
| 2026-04-22 | 0.191099 |
| 2026-04-23 | 0.194514 |
| 2026-04-24 | 0.192166 |
| 2026-04-25 | 0.192069 |
| 2026-04-26 | 0.194355 |
| 2026-04-27 | 0.194355 |
| 2026-04-28 | 0.194418 |
| 2026-04-29 | 0.19225 |
| 2026-04-30 | 0.192816 |
| 2026-05-01 | 0.192134 |
| 2026-05-02 | 0.192116 |
| 2026-05-03 | 0.192116 |
| 2026-05-04 | 0.192116 |
| 2026-05-05 | 0.192366 |
| 2026-05-06 | 0.192633 |
| 2026-05-07 | 0.191499 |
| 2026-05-08 | 0.19401 |
| 2026-05-09 | 0.191069 |
| 2026-05-10 | 0.193124 |
| 2026-05-11 | 0.193124 |
| 2026-05-12 | 0.191448 |
| 2026-05-14 | 0.192657 |
| 2026-05-15 | 0.192533 |
| 2026-05-16 | 0.193785 |
| 2026-05-17 | 0.193953 |
| 2026-05-18 | 0.195501 |
| 2026-05-19 | 0.193607 |
| 2026-05-20 | 0.194112 |
| 2026-05-21 | 0.193754 |
| 2026-05-23 | 0.194716 |
| 2026-05-24 | 0.194272 |
| 2026-05-25 | 0.193966 |
| 2026-05-26 | 0.19309 |
| 2026-05-27 | 0.193463 |
| 2026-05-28 | 0.193608 |
| 2026-05-29 | 0.1932 |
| 2026-05-30 | 0.193623 |
| 2026-05-31 | 0.193621 |
| 2026-06-01 | 0.190791 |
| 2026-06-02 | 0.193844 |
| 2026-06-03 | 0.193838 |
| 2026-06-04 | 0.194026 |
| 2026-06-05 | 0.193971 |
| 2026-06-06 | 0.195293 |
| 2026-06-09 | 0.194897 |
| 2026-06-10 | 0.194516 |
| 2026-06-11 | 0.195022 |
| 2026-06-12 | 0.194703 |
| 2026-06-13 | 0.194796 |
| 2026-06-14 | 0.194787 |
| 2026-06-15 | 0.193111 |
| 2026-06-16 | 0.19446 |
| 2026-06-17 | 0.194048 |
| 2026-06-18 | 0.19538 |
| 2026-06-19 | 0.196511 |
| 2026-06-20 | 0.195935 |
| 2026-06-21 | 0.196388 |
| 2026-06-22 | 0.194646 |
| 2026-06-23 | 0.196046 |
| 2026-06-24 | 0.196332 |
| 2026-06-25 | 0.197289 |
| 2026-06-26 | 0.197007 |
| 2026-06-27 | 0.197449 |
| 2026-06-28 | 0.197376 |
| 2026-06-29 | 0.195223 |
| 2026-06-30 | 0.196595 |
| 2026-07-01 | 0.196584 |
| 2026-07-02 | 0.195916 |
| 2026-07-03 | 0.195965 |
| 2026-07-04 | 0.196565 |
| 2026-07-05 | 0.196537 |
| 2026-07-06 | 0.196529 |
| 2026-07-07 | 0.196527 |
| 2026-07-08 | 0.196668 |
| 2026-07-09 | 0.19636 |
| 2026-07-10 | 0.196317 |
| 2026-07-11 | 0.196945 |
| 2026-07-12 | 0.196945 |
| 2026-07-13 | 0.197051 |
| 2026-07-14 | 0.196851 |
| 2026-07-15 | 0.1964 |
| 2026-07-16 | 0.196186 |
| 2026-07-17 | 0.196403 |
| 2026-07-18 | 0.196742 |
| 2026-07-19 | 0.1967 |
| 2026-07-20 | 0.196677 |
| 2026-07-21 | 0.196475 |
| 2026-07-22 | 0.196349 |
| 2026-07-23 | 0.196293 |
| 2026-07-24 | 0.197227 |
| 2026-07-25 | 0.197413 |
| 2026-07-26 | 0.19775 |
| 2026-07-27 | 0.197675 |
| 2026-07-28 | 0.197638 |
| 2026-07-29 | 0.196835 |
| 2026-07-30 | 0.196338 |
| 2026-07-31 | 0.196062 |
| 2026-08-01 | 0.196571 |
| 2026-08-02 | 0.195526 |
| 2026-08-03 | 0.195585 |
| 2026-08-04 | 0.195079 |
| 2026-08-05 | 0.19465 |
| 2026-08-06 | 0.194518 |
| 2026-08-07 | 0.194969 |
| 2026-08-08 | 0.195501 |
| 2026-08-09 | 0.194762 |
| 2026-08-10 | 0.194662 |
| 2026-08-11 | 0.195054 |
| 2026-08-12 | 0.19473 |
| 2026-08-13 | 0.195699 |
| 2026-08-14 | 0.195564 |
| 2026-08-15 | 0.195079 |
| 2026-08-16 | 0.194308 |
| 2026-08-17 | 0.194807 |
| 2026-08-18 | 0.194468 |
| 2026-08-20 | 0.193204 |
| 2026-08-21 | 0.193242 |
| 2026-08-22 | 0.19319 |
| 2026-08-23 | 0.193204 |
| 2026-08-24 | 0.192708 |
| 2026-08-25 | 0.193453 |
| 2026-08-26 | 0.193327 |
| 2026-08-27 | 0.19351 |
| 2026-08-28 | 0.193588 |
| 2026-08-29 | 0.194739 |
| 2026-08-30 | 0.194411 |
| 2026-08-31 | 0.192128 |
| 2026-09-01 | 0.194102 |
| 2026-09-02 | 0.194612 |
| 2026-09-03 | 0.194134 |
| 2026-09-04 | 0.19374 |
| 2026-09-05 | 0.193805 |
| 2026-09-06 | 0.194197 |
| 2026-09-07 | 0.194462 |
| 2026-09-08 | 0.193408 |
| 2026-09-09 | 0.19326 |
| 2026-09-10 | 0.193388 |
| 2026-09-11 | 0.193816 |
| 2026-09-12 | 0.193151 |
| 2026-09-13 | 0.193008 |
| 2026-09-14 | 0.19314 |
| 2026-09-15 | 0.195433 |
| 2026-09-16 | 0.19438 |
| 2026-09-17 | 0.195425 |
| 2026-09-18 | 0.194166 |
| 2026-09-19 | 0.196016 |
| 2026-09-20 | 0.196167 |
| 2026-09-21 | 0.196332 |
| 2026-09-22 | 0.196316 |
| 2026-09-23 | 0.196692 |
| 2026-09-24 | 0.197005 |
| 2026-09-25 | 0.197178 |
| 2026-09-26 | 0.197199 |
| 2026-09-27 | 0.19689 |
| 2026-09-28 | 0.194343 |
| 2026-09-30 | 0.198196 |
| 2026-10-02 | 0.19913 |
| 2026-10-03 | 0.199595 |
| 2026-10-05 | 0.199351 |
| 2026-10-06 | 0.199521 |
| 2026-10-07 | 0.199679 |
| 2026-10-08 | 0.200184 |
| 2026-10-09 | 0.199714 |
| 2026-10-10 | 0.20046 |
| 2026-10-11 | 0.200171 |
| 2026-10-12 | 0.198642 |
| 2026-10-13 | 0.19974 |
| 2026-10-14 | 0.199998 |
| 2026-10-15 | 0.19966 |
| 2026-10-16 | 0.199652 |
| 2026-10-17 | 0.199809 |
| 2026-10-18 | 0.199811 |
| 2026-10-19 | 0.199745 |
| 2026-10-20 | 0.199633 |
| 2026-10-21 | 0.199667 |
| 2026-10-22 | 0.199446 |
| 2026-10-23 | 0.199589 |
| 2026-10-24 | 0.198871 |
| 2026-10-25 | 0.1994 |
| 2026-10-26 | 0.200034 |
| 2026-10-27 | 0.19943 |
| 2026-10-28 | 0.199571 |
| 2026-10-29 | 0.199627 |
| 2026-10-30 | 0.198933 |
| 2026-10-31 | 0.201322 |
High
0.21508
Low
0.18848
Average
0.19830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/TND API questions
How do I get the ERN/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/TND rate in rates.TND.
How far back does ERN/TND historical data go?
Daily ERN/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.