ERN to TMT exchange rate API
Nakfa to Turkmenistan New Manat · quoted 2026-10-31
0.24000
▲ +2.89% over 2Y
1 ERN = 0.24000 TMT · 1 TMT = 4.1667 ERN · Get this rate via the API
1 ERN buys 0.24000 TMT as of 2026-10-31, so 1 TMT buys 4.1667 ERN. Over the last 2 years, ERN/TMT traded between 0.22826 and 0.24000, averaged 0.23347 and rose 2.89%. The API holds daily ERN/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.233261 |
| 2024-11-01 | 0.233767 |
| 2024-11-02 | 0.233995 |
| 2024-11-03 | 0.23334 |
| 2024-11-04 | 0.23384 |
| 2024-11-05 | 0.233333 |
| 2024-11-06 | 0.233912 |
| 2024-11-07 | 0.233181 |
| 2024-11-08 | 0.23323 |
| 2024-11-09 | 0.233431 |
| 2024-11-10 | 0.233753 |
| 2024-11-11 | 0.233334 |
| 2024-11-12 | 0.233181 |
| 2024-11-13 | 0.23398 |
| 2024-11-14 | 0.233293 |
| 2024-11-15 | 0.233748 |
| 2024-11-16 | 0.233344 |
| 2024-11-17 | 0.233754 |
| 2024-11-18 | 0.23331 |
| 2024-11-19 | 0.233898 |
| 2024-11-20 | 0.233108 |
| 2024-11-21 | 0.233952 |
| 2024-11-22 | 0.233112 |
| 2024-11-23 | 0.233987 |
| 2024-11-24 | 0.233333 |
| 2024-11-25 | 0.233884 |
| 2024-11-26 | 0.233329 |
| 2024-11-27 | 0.233741 |
| 2024-11-28 | 0.233995 |
| 2024-11-29 | 0.233762 |
| 2024-11-30 | 0.233782 |
| 2024-12-01 | 0.233336 |
| 2024-12-02 | 0.23393 |
| 2024-12-03 | 0.233109 |
| 2024-12-04 | 0.233859 |
| 2024-12-05 | 0.233331 |
| 2024-12-06 | 0.233796 |
| 2024-12-07 | 0.233059 |
| 2024-12-08 | 0.233197 |
| 2024-12-09 | 0.233998 |
| 2024-12-10 | 0.233816 |
| 2024-12-11 | 0.233817 |
| 2024-12-12 | 0.233902 |
| 2024-12-13 | 0.233988 |
| 2024-12-14 | 0.233786 |
| 2024-12-15 | 0.233664 |
| 2024-12-16 | 0.233779 |
| 2024-12-17 | 0.233886 |
| 2024-12-18 | 0.233922 |
| 2024-12-19 | 0.233872 |
| 2024-12-20 | 0.23385 |
| 2024-12-21 | 0.233729 |
| 2024-12-22 | 0.233546 |
| 2024-12-23 | 0.233896 |
| 2024-12-24 | 0.233756 |
| 2024-12-25 | 0.233728 |
| 2024-12-26 | 0.233971 |
| 2024-12-27 | 0.23389 |
| 2024-12-28 | 0.23395 |
| 2024-12-29 | 0.233596 |
| 2024-12-30 | 0.234001 |
| 2024-12-31 | 0.233914 |
| 2025-01-01 | 0.233961 |
| 2025-01-02 | 0.233995 |
| 2025-01-03 | 0.233818 |
| 2025-01-04 | 0.233986 |
| 2025-01-05 | 0.233674 |
| 2025-01-06 | 0.233978 |
| 2025-01-07 | 0.233173 |
| 2025-01-08 | 0.233796 |
| 2025-01-09 | 0.233748 |
| 2025-01-10 | 0.233175 |
| 2025-01-11 | 0.233315 |
| 2025-01-12 | 0.233327 |
| 2025-01-13 | 0.233863 |
| 2025-01-14 | 0.23318 |
| 2025-01-15 | 0.233173 |
| 2025-01-16 | 0.233264 |
| 2025-01-17 | 0.233858 |
| 2025-01-18 | 0.23338 |
| 2025-01-19 | 0.233759 |
| 2025-01-20 | 0.233309 |
| 2025-01-21 | 0.233158 |
| 2025-01-22 | 0.233808 |
| 2025-01-23 | 0.233216 |
| 2025-01-24 | 0.233869 |
| 2025-01-25 | 0.233337 |
| 2025-01-26 | 0.23375 |
| 2025-01-27 | 0.233307 |
| 2025-01-28 | 0.233328 |
| 2025-01-29 | 0.233127 |
| 2025-01-30 | 0.233214 |
| 2025-01-31 | 0.233874 |
| 2025-02-01 | 0.233855 |
| 2025-02-02 | 0.23358 |
| 2025-02-03 | 0.233742 |
| 2025-02-04 | 0.233068 |
| 2025-02-05 | 0.233222 |
| 2025-02-06 | 0.233148 |
| 2025-02-07 | 0.233108 |
| 2025-02-08 | 0.233148 |
| 2025-02-09 | 0.233759 |
| 2025-02-10 | 0.233147 |
| 2025-02-11 | 0.233956 |
| 2025-02-12 | 0.233966 |
| 2025-02-13 | 0.233872 |
| 2025-02-14 | 0.233193 |
| 2025-02-15 | 0.233868 |
| 2025-02-16 | 0.233336 |
| 2025-02-17 | 0.233994 |
| 2025-02-18 | 0.233945 |
| 2025-02-19 | 0.233115 |
| 2025-02-20 | 0.233133 |
| 2025-02-21 | 0.233354 |
| 2025-02-22 | 0.233843 |
| 2025-02-23 | 0.233333 |
| 2025-02-24 | 0.233082 |
| 2025-02-25 | 0.233333 |
| 2025-02-26 | 0.233333 |
| 2025-02-27 | 0.233287 |
| 2025-02-28 | 0.233177 |
| 2025-03-01 | 0.233933 |
| 2025-03-02 | 0.233333 |
| 2025-03-03 | 0.233778 |
| 2025-03-04 | 0.233178 |
| 2025-03-05 | 0.233245 |
| 2025-03-06 | 0.233189 |
| 2025-03-07 | 0.233255 |
| 2025-03-08 | 0.233385 |
| 2025-03-09 | 0.233999 |
| 2025-03-10 | 0.233208 |
| 2025-03-11 | 0.233097 |
| 2025-03-12 | 0.233273 |
| 2025-03-13 | 0.233124 |
| 2025-03-14 | 0.233252 |
| 2025-03-15 | 0.233986 |
| 2025-03-16 | 0.233148 |
| 2025-03-17 | 0.233304 |
| 2025-03-18 | 0.233253 |
| 2025-03-19 | 0.233329 |
| 2025-03-20 | 0.233164 |
| 2025-03-21 | 0.233342 |
| 2025-03-22 | 0.233811 |
| 2025-03-23 | 0.233333 |
| 2025-03-25 | 0.23307 |
| 2025-03-26 | 0.233248 |
| 2025-03-27 | 0.233183 |
| 2025-03-28 | 0.233077 |
| 2025-03-29 | 0.233044 |
| 2025-03-30 | 0.233301 |
| 2025-03-31 | 0.233301 |
| 2025-04-01 | 0.233169 |
| 2025-04-02 | 0.233263 |
| 2025-04-03 | 0.233311 |
| 2025-04-04 | 0.23319 |
| 2025-04-05 | 0.233306 |
| 2025-04-06 | 0.23316 |
| 2025-04-07 | 0.233291 |
| 2025-04-08 | 0.233212 |
| 2025-04-09 | 0.233265 |
| 2025-04-10 | 0.233259 |
| 2025-04-11 | 0.233264 |
| 2025-04-12 | 0.2333 |
| 2025-04-13 | 0.233279 |
| 2025-04-14 | 0.233194 |
| 2025-04-15 | 0.233206 |
| 2025-04-16 | 0.233256 |
| 2025-04-17 | 0.233176 |
| 2025-04-18 | 0.23321 |
| 2025-04-19 | 0.233232 |
| 2025-04-20 | 0.233981 |
| 2025-04-21 | 0.233233 |
| 2025-04-22 | 0.233255 |
| 2025-04-23 | 0.233104 |
| 2025-04-24 | 0.233221 |
| 2025-04-25 | 0.233306 |
| 2025-04-26 | 0.233844 |
| 2025-04-27 | 0.233999 |
| 2025-04-28 | 0.233127 |
| 2025-04-29 | 0.233311 |
| 2025-04-30 | 0.233318 |
| 2025-05-01 | 0.233097 |
| 2025-05-02 | 0.233173 |
| 2025-05-03 | 0.233188 |
| 2025-05-04 | 0.233121 |
| 2025-05-05 | 0.233228 |
| 2025-05-06 | 0.23314 |
| 2025-05-08 | 0.233173 |
| 2025-05-09 | 0.233183 |
| 2025-05-10 | 0.233755 |
| 2025-05-11 | 0.233999 |
| 2025-05-12 | 0.233936 |
| 2025-05-13 | 0.233188 |
| 2025-05-14 | 0.233793 |
| 2025-05-15 | 0.23322 |
| 2025-05-17 | 0.233433 |
| 2025-05-18 | 0.233639 |
| 2025-05-19 | 0.233826 |
| 2025-05-20 | 0.233985 |
| 2025-05-21 | 0.233995 |
| 2025-05-22 | 0.233196 |
| 2025-05-23 | 0.233085 |
| 2025-05-24 | 0.233436 |
| 2025-05-25 | 0.233435 |
| 2025-05-26 | 0.233839 |
| 2025-05-27 | 0.233916 |
| 2025-05-28 | 0.233783 |
| 2025-05-29 | 0.23379 |
| 2025-05-30 | 0.233885 |
| 2025-05-31 | 0.233506 |
| 2025-06-01 | 0.233345 |
| 2025-06-02 | 0.233969 |
| 2025-06-03 | 0.233816 |
| 2025-06-04 | 0.233935 |
| 2025-06-05 | 0.233329 |
| 2025-06-06 | 0.233968 |
| 2025-06-07 | 0.233722 |
| 2025-06-08 | 0.233382 |
| 2025-06-09 | 0.233333 |
| 2025-06-10 | 0.23399 |
| 2025-06-11 | 0.233929 |
| 2025-06-12 | 0.233243 |
| 2025-06-13 | 0.233224 |
| 2025-06-14 | 0.233247 |
| 2025-06-15 | 0.233333 |
| 2025-06-16 | 0.233187 |
| 2025-06-17 | 0.2333 |
| 2025-06-18 | 0.233333 |
| 2025-06-19 | 0.233207 |
| 2025-06-20 | 0.233259 |
| 2025-06-21 | 0.233099 |
| 2025-06-22 | 0.233331 |
| 2025-06-23 | 0.233224 |
| 2025-06-24 | 0.233187 |
| 2025-06-25 | 0.233327 |
| 2025-06-26 | 0.233146 |
| 2025-06-27 | 0.233207 |
| 2025-06-28 | 0.233828 |
| 2025-06-29 | 0.233671 |
| 2025-06-30 | 0.233823 |
| 2025-07-01 | 0.233838 |
| 2025-07-02 | 0.233981 |
| 2025-07-03 | 0.233905 |
| 2025-07-04 | 0.233845 |
| 2025-07-05 | 0.233887 |
| 2025-07-06 | 0.233603 |
| 2025-07-07 | 0.233835 |
| 2025-07-08 | 0.23394 |
| 2025-07-09 | 0.233987 |
| 2025-07-10 | 0.233913 |
| 2025-07-11 | 0.233782 |
| 2025-07-12 | 0.233917 |
| 2025-07-13 | 0.233673 |
| 2025-07-14 | 0.233912 |
| 2025-07-15 | 0.233759 |
| 2025-07-16 | 0.233913 |
| 2025-07-17 | 0.233786 |
| 2025-07-18 | 0.233956 |
| 2025-07-19 | 0.234001 |
| 2025-07-20 | 0.233847 |
| 2025-07-21 | 0.23379 |
| 2025-07-22 | 0.233799 |
| 2025-07-23 | 0.233855 |
| 2025-07-24 | 0.233766 |
| 2025-07-25 | 0.23385 |
| 2025-07-26 | 0.233892 |
| 2025-07-27 | 0.233998 |
| 2025-07-28 | 0.233901 |
| 2025-07-29 | 0.233905 |
| 2025-07-30 | 0.23375 |
| 2025-07-31 | 0.233881 |
| 2025-08-01 | 0.233915 |
| 2025-08-02 | 0.234004 |
| 2025-08-03 | 0.233993 |
| 2025-08-04 | 0.233901 |
| 2025-08-05 | 0.233926 |
| 2025-08-06 | 0.233822 |
| 2025-08-07 | 0.23395 |
| 2025-08-08 | 0.233806 |
| 2025-08-09 | 0.233745 |
| 2025-08-10 | 0.233779 |
| 2025-08-11 | 0.233989 |
| 2025-08-12 | 0.233752 |
| 2025-08-13 | 0.233958 |
| 2025-08-14 | 0.233835 |
| 2025-08-15 | 0.233775 |
| 2025-08-16 | 0.23393 |
| 2025-08-17 | 0.233866 |
| 2025-08-18 | 0.233898 |
| 2025-08-19 | 0.233883 |
| 2025-08-20 | 0.233187 |
| 2025-08-21 | 0.23332 |
| 2025-08-22 | 0.233229 |
| 2025-08-23 | 0.233049 |
| 2025-08-24 | 0.233336 |
| 2025-08-25 | 0.233075 |
| 2025-08-26 | 0.23394 |
| 2025-08-27 | 0.233315 |
| 2025-08-28 | 0.234003 |
| 2025-08-29 | 0.233845 |
| 2025-08-30 | 0.233755 |
| 2025-08-31 | 0.233846 |
| 2025-09-01 | 0.233781 |
| 2025-09-02 | 0.233899 |
| 2025-09-03 | 0.233077 |
| 2025-09-04 | 0.233083 |
| 2025-09-05 | 0.233313 |
| 2025-09-06 | 0.233334 |
| 2025-09-07 | 0.233521 |
| 2025-09-08 | 0.233177 |
| 2025-09-09 | 0.233144 |
| 2025-09-10 | 0.233296 |
| 2025-09-11 | 0.23374 |
| 2025-09-13 | 0.233191 |
| 2025-09-14 | 0.233492 |
| 2025-09-15 | 0.233255 |
| 2025-09-16 | 0.233204 |
| 2025-09-17 | 0.23312 |
| 2025-09-18 | 0.233095 |
| 2025-09-19 | 0.233202 |
| 2025-09-20 | 0.233336 |
| 2025-09-21 | 0.233297 |
| 2025-09-22 | 0.233072 |
| 2025-09-23 | 0.233951 |
| 2025-09-24 | 0.233876 |
| 2025-09-25 | 0.233334 |
| 2025-09-26 | 0.233334 |
| 2025-09-27 | 0.233106 |
| 2025-09-28 | 0.233604 |
| 2025-09-29 | 0.233995 |
| 2025-09-30 | 0.233309 |
| 2025-10-01 | 0.233205 |
| 2025-10-02 | 0.233157 |
| 2025-10-03 | 0.233277 |
| 2025-10-04 | 0.233714 |
| 2025-10-05 | 0.2334 |
| 2025-10-06 | 0.233172 |
| 2025-10-07 | 0.233794 |
| 2025-10-08 | 0.23327 |
| 2025-10-09 | 0.233825 |
| 2025-10-10 | 0.233805 |
| 2025-10-11 | 0.233704 |
| 2025-10-12 | 0.233449 |
| 2025-10-13 | 0.233279 |
| 2025-10-14 | 0.233201 |
| 2025-10-15 | 0.233981 |
| 2025-10-16 | 0.233185 |
| 2025-10-17 | 0.233099 |
| 2025-10-18 | 0.233335 |
| 2025-10-19 | 0.233334 |
| 2025-10-20 | 0.233194 |
| 2025-10-21 | 0.233991 |
| 2025-10-22 | 0.233103 |
| 2025-10-23 | 0.23382 |
| 2025-10-24 | 0.233141 |
| 2025-10-25 | 0.233057 |
| 2025-10-26 | 0.233529 |
| 2025-10-27 | 0.233169 |
| 2025-10-28 | 0.233795 |
| 2025-10-29 | 0.233314 |
| 2025-10-30 | 0.233733 |
| 2025-10-31 | 0.233273 |
| 2025-11-01 | 0.233319 |
| 2025-11-02 | 0.233274 |
| 2025-11-03 | 0.233327 |
| 2025-11-04 | 0.233885 |
| 2025-11-05 | 0.233837 |
| 2025-11-06 | 0.233296 |
| 2025-11-07 | 0.233333 |
| 2025-11-08 | 0.233716 |
| 2025-11-09 | 0.23345 |
| 2025-11-10 | 0.233874 |
| 2025-11-11 | 0.233779 |
| 2025-11-12 | 0.233258 |
| 2025-11-13 | 0.233206 |
| 2025-11-14 | 0.233313 |
| 2025-11-15 | 0.233756 |
| 2025-11-16 | 0.233563 |
| 2025-11-17 | 0.233797 |
| 2025-11-18 | 0.233126 |
| 2025-11-19 | 0.233105 |
| 2025-11-20 | 0.233315 |
| 2025-11-21 | 0.233249 |
| 2025-11-22 | 0.233047 |
| 2025-11-23 | 0.233372 |
| 2025-11-24 | 0.233153 |
| 2025-11-25 | 0.233242 |
| 2025-11-26 | 0.23332 |
| 2025-11-27 | 0.233204 |
| 2025-11-28 | 0.233242 |
| 2025-11-29 | 0.23304 |
| 2025-11-30 | 0.233434 |
| 2025-12-01 | 0.23332 |
| 2025-12-02 | 0.233333 |
| 2025-12-03 | 0.233884 |
| 2025-12-04 | 0.233198 |
| 2025-12-05 | 0.233108 |
| 2025-12-06 | 0.233796 |
| 2025-12-07 | 0.233644 |
| 2025-12-08 | 0.233872 |
| 2025-12-09 | 0.233082 |
| 2025-12-11 | 0.233995 |
| 2025-12-12 | 0.233258 |
| 2025-12-13 | 0.23401 |
| 2025-12-14 | 0.233751 |
| 2025-12-15 | 0.233927 |
| 2025-12-16 | 0.233124 |
| 2025-12-17 | 0.233301 |
| 2025-12-18 | 0.233215 |
| 2025-12-19 | 0.23375 |
| 2025-12-20 | 0.233339 |
| 2025-12-21 | 0.233308 |
| 2025-12-22 | 0.233323 |
| 2025-12-23 | 0.233337 |
| 2025-12-24 | 0.233334 |
| 2025-12-25 | 0.233327 |
| 2025-12-26 | 0.233097 |
| 2025-12-27 | 0.233222 |
| 2025-12-28 | 0.233241 |
| 2025-12-29 | 0.23317 |
| 2025-12-30 | 0.233244 |
| 2025-12-31 | 0.233251 |
| 2026-01-01 | 0.233065 |
| 2026-01-02 | 0.233289 |
| 2026-01-03 | 0.233337 |
| 2026-01-04 | 0.233325 |
| 2026-01-05 | 0.233275 |
| 2026-01-06 | 0.23394 |
| 2026-01-07 | 0.233076 |
| 2026-01-08 | 0.233894 |
| 2026-01-09 | 0.233735 |
| 2026-01-10 | 0.233106 |
| 2026-01-11 | 0.233163 |
| 2026-01-12 | 0.233223 |
| 2026-01-13 | 0.233985 |
| 2026-01-14 | 0.233334 |
| 2026-01-15 | 0.23376 |
| 2026-01-16 | 0.233273 |
| 2026-01-17 | 0.233681 |
| 2026-01-18 | 0.233559 |
| 2026-01-19 | 0.233773 |
| 2026-01-20 | 0.233813 |
| 2026-01-21 | 0.233903 |
| 2026-01-22 | 0.233882 |
| 2026-01-23 | 0.233199 |
| 2026-01-24 | 0.233083 |
| 2026-01-25 | 0.233305 |
| 2026-01-26 | 0.233222 |
| 2026-01-27 | 0.233181 |
| 2026-01-28 | 0.233203 |
| 2026-01-29 | 0.233277 |
| 2026-01-30 | 0.233197 |
| 2026-01-31 | 0.233072 |
| 2026-02-01 | 0.233332 |
| 2026-02-02 | 0.233211 |
| 2026-02-03 | 0.233838 |
| 2026-02-04 | 0.233776 |
| 2026-02-05 | 0.233142 |
| 2026-02-06 | 0.233795 |
| 2026-02-07 | 0.233039 |
| 2026-02-08 | 0.233284 |
| 2026-02-09 | 0.233148 |
| 2026-02-10 | 0.233239 |
| 2026-02-11 | 0.233352 |
| 2026-02-12 | 0.233333 |
| 2026-02-13 | 0.233109 |
| 2026-02-14 | 0.233088 |
| 2026-02-15 | 0.233067 |
| 2026-02-16 | 0.233125 |
| 2026-02-17 | 0.233263 |
| 2026-02-18 | 0.233862 |
| 2026-02-19 | 0.233317 |
| 2026-02-20 | 0.233904 |
| 2026-02-21 | 0.233053 |
| 2026-02-22 | 0.233331 |
| 2026-02-23 | 0.233315 |
| 2026-02-24 | 0.233213 |
| 2026-02-25 | 0.233969 |
| 2026-02-26 | 0.233025 |
| 2026-02-27 | 0.233998 |
| 2026-02-28 | 0.23334 |
| 2026-03-01 | 0.232679 |
| 2026-03-02 | 0.233103 |
| 2026-03-03 | 0.233974 |
| 2026-03-04 | 0.233246 |
| 2026-03-05 | 0.233312 |
| 2026-03-06 | 0.233241 |
| 2026-03-07 | 0.233039 |
| 2026-03-08 | 0.233429 |
| 2026-03-09 | 0.233167 |
| 2026-03-10 | 0.233324 |
| 2026-03-11 | 0.233985 |
| 2026-03-12 | 0.233071 |
| 2026-03-13 | 0.233949 |
| 2026-03-14 | 0.233161 |
| 2026-03-15 | 0.233328 |
| 2026-03-16 | 0.233166 |
| 2026-03-17 | 0.23327 |
| 2026-03-18 | 0.233303 |
| 2026-03-19 | 0.233233 |
| 2026-03-20 | 0.233313 |
| 2026-03-21 | 0.233334 |
| 2026-03-22 | 0.231896 |
| 2026-03-23 | 0.233303 |
| 2026-03-24 | 0.233197 |
| 2026-03-25 | 0.232731 |
| 2026-03-26 | 0.233241 |
| 2026-03-27 | 0.23379 |
| 2026-03-28 | 0.233333 |
| 2026-03-29 | 0.233 |
| 2026-03-30 | 0.2333 |
| 2026-03-31 | 0.233257 |
| 2026-04-01 | 0.233226 |
| 2026-04-02 | 0.233334 |
| 2026-04-03 | 0.233243 |
| 2026-04-04 | 0.233332 |
| 2026-04-05 | 0.233333 |
| 2026-04-06 | 0.233295 |
| 2026-04-07 | 0.2333 |
| 2026-04-08 | 0.233986 |
| 2026-04-09 | 0.233333 |
| 2026-04-10 | 0.233666 |
| 2026-04-11 | 0.233666 |
| 2026-04-12 | 0.233666 |
| 2026-04-13 | 0.233666 |
| 2026-04-14 | 0.233666 |
| 2026-04-15 | 0.233666 |
| 2026-04-16 | 0.233666 |
| 2026-04-17 | 0.233666 |
| 2026-04-18 | 0.233666 |
| 2026-04-19 | 0.233666 |
| 2026-04-20 | 0.233666 |
| 2026-04-21 | 0.233666 |
| 2026-04-22 | 0.233666 |
| 2026-04-23 | 0.233666 |
| 2026-04-24 | 0.233666 |
| 2026-04-25 | 0.233666 |
| 2026-04-26 | 0.233666 |
| 2026-04-27 | 0.233666 |
| 2026-04-28 | 0.233666 |
| 2026-04-29 | 0.233666 |
| 2026-04-30 | 0.233666 |
| 2026-05-01 | 0.233666 |
| 2026-05-02 | 0.233666 |
| 2026-05-03 | 0.233666 |
| 2026-05-04 | 0.233666 |
| 2026-05-05 | 0.233666 |
| 2026-05-06 | 0.233666 |
| 2026-05-07 | 0.233666 |
| 2026-05-08 | 0.233999 |
| 2026-05-09 | 0.233333 |
| 2026-05-10 | 0.233333 |
| 2026-05-11 | 0.233333 |
| 2026-05-12 | 0.233963 |
| 2026-05-14 | 0.233888 |
| 2026-05-15 | 0.233333 |
| 2026-05-16 | 0.234009 |
| 2026-05-17 | 0.233572 |
| 2026-05-18 | 0.233999 |
| 2026-05-19 | 0.233814 |
| 2026-05-20 | 0.233124 |
| 2026-05-21 | 0.233992 |
| 2026-05-23 | 0.233077 |
| 2026-05-24 | 0.233308 |
| 2026-05-25 | 0.233293 |
| 2026-05-26 | 0.233329 |
| 2026-05-27 | 0.23397 |
| 2026-05-28 | 0.233109 |
| 2026-05-29 | 0.233879 |
| 2026-05-30 | 0.233333 |
| 2026-05-31 | 0.233333 |
| 2026-06-01 | 0.233882 |
| 2026-06-02 | 0.233964 |
| 2026-06-03 | 0.233284 |
| 2026-06-04 | 0.233305 |
| 2026-06-05 | 0.234 |
| 2026-06-06 | 0.233319 |
| 2026-06-09 | 0.233306 |
| 2026-06-10 | 0.233256 |
| 2026-06-11 | 0.233303 |
| 2026-06-12 | 0.233173 |
| 2026-06-13 | 0.233333 |
| 2026-06-14 | 0.23337 |
| 2026-06-15 | 0.233292 |
| 2026-06-16 | 0.233318 |
| 2026-06-17 | 0.23386 |
| 2026-06-18 | 0.23384 |
| 2026-06-19 | 0.233317 |
| 2026-06-20 | 0.233333 |
| 2026-06-21 | 0.233333 |
| 2026-06-22 | 0.233322 |
| 2026-06-23 | 0.233756 |
| 2026-06-24 | 0.233833 |
| 2026-06-25 | 0.233178 |
| 2026-06-26 | 0.23313 |
| 2026-06-27 | 0.233332 |
| 2026-06-28 | 0.233333 |
| 2026-06-29 | 0.233173 |
| 2026-06-30 | 0.233979 |
| 2026-07-01 | 0.23395 |
| 2026-07-02 | 0.233333 |
| 2026-07-03 | 0.233968 |
| 2026-07-04 | 0.228635 |
| 2026-07-05 | 0.23293 |
| 2026-07-06 | 0.233946 |
| 2026-07-07 | 0.233335 |
| 2026-07-08 | 0.233122 |
| 2026-07-09 | 0.233212 |
| 2026-07-10 | 0.233327 |
| 2026-07-11 | 0.22826 |
| 2026-07-12 | 0.233058 |
| 2026-07-13 | 0.233286 |
| 2026-07-14 | 0.233776 |
| 2026-07-15 | 0.23309 |
| 2026-07-16 | 0.233988 |
| 2026-07-17 | 0.233839 |
| 2026-07-18 | 0.233706 |
| 2026-07-19 | 0.233711 |
| 2026-07-20 | 0.233999 |
| 2026-07-21 | 0.23384 |
| 2026-07-22 | 0.233115 |
| 2026-07-23 | 0.233924 |
| 2026-07-24 | 0.23334 |
| 2026-07-25 | 0.233333 |
| 2026-07-26 | 0.233333 |
| 2026-07-27 | 0.233163 |
| 2026-07-28 | 0.233211 |
| 2026-07-29 | 0.233213 |
| 2026-07-30 | 0.233385 |
| 2026-07-31 | 0.233844 |
| 2026-08-01 | 0.228631 |
| 2026-08-02 | 0.232539 |
| 2026-08-03 | 0.233801 |
| 2026-08-04 | 0.233191 |
| 2026-08-05 | 0.233094 |
| 2026-08-06 | 0.233295 |
| 2026-08-07 | 0.233332 |
| 2026-08-08 | 0.228264 |
| 2026-08-09 | 0.23307 |
| 2026-08-10 | 0.233755 |
| 2026-08-11 | 0.233774 |
| 2026-08-12 | 0.233867 |
| 2026-08-13 | 0.233089 |
| 2026-08-14 | 0.233827 |
| 2026-08-15 | 0.233734 |
| 2026-08-16 | 0.233739 |
| 2026-08-17 | 0.233938 |
| 2026-08-18 | 0.233998 |
| 2026-08-20 | 0.233284 |
| 2026-08-21 | 0.233097 |
| 2026-08-22 | 0.233877 |
| 2026-08-23 | 0.233318 |
| 2026-08-24 | 0.233083 |
| 2026-08-25 | 0.233767 |
| 2026-08-26 | 0.233803 |
| 2026-08-27 | 0.233991 |
| 2026-08-28 | 0.233126 |
| 2026-08-29 | 0.23371 |
| 2026-08-30 | 0.233996 |
| 2026-08-31 | 0.233995 |
| 2026-09-01 | 0.233085 |
| 2026-09-02 | 0.233868 |
| 2026-09-03 | 0.233132 |
| 2026-09-04 | 0.233282 |
| 2026-09-05 | 0.238309 |
| 2026-09-06 | 0.234172 |
| 2026-09-07 | 0.233328 |
| 2026-09-08 | 0.233331 |
| 2026-09-09 | 0.233857 |
| 2026-09-10 | 0.233767 |
| 2026-09-11 | 0.233995 |
| 2026-09-12 | 0.234 |
| 2026-09-13 | 0.233778 |
| 2026-09-14 | 0.233997 |
| 2026-09-15 | 0.233192 |
| 2026-09-16 | 0.233876 |
| 2026-09-17 | 0.233302 |
| 2026-09-18 | 0.234 |
| 2026-09-19 | 0.233333 |
| 2026-09-20 | 0.233333 |
| 2026-09-21 | 0.233994 |
| 2026-09-22 | 0.233182 |
| 2026-09-23 | 0.233066 |
| 2026-09-24 | 0.233752 |
| 2026-09-25 | 0.233995 |
| 2026-09-26 | 0.228603 |
| 2026-09-27 | 0.228605 |
| 2026-09-28 | 0.233818 |
| 2026-09-30 | 0.233892 |
| 2026-10-02 | 0.233811 |
| 2026-10-03 | 0.233047 |
| 2026-10-05 | 0.233332 |
| 2026-10-06 | 0.233958 |
| 2026-10-07 | 0.233082 |
| 2026-10-08 | 0.233808 |
| 2026-10-09 | 0.233177 |
| 2026-10-10 | 0.235146 |
| 2026-10-11 | 0.233708 |
| 2026-10-12 | 0.233981 |
| 2026-10-13 | 0.233336 |
| 2026-10-14 | 0.233333 |
| 2026-10-15 | 0.233419 |
| 2026-10-16 | 0.233192 |
| 2026-10-17 | 0.228335 |
| 2026-10-18 | 0.232485 |
| 2026-10-19 | 0.233322 |
| 2026-10-20 | 0.233122 |
| 2026-10-21 | 0.233212 |
| 2026-10-22 | 0.233313 |
| 2026-10-23 | 0.23393 |
| 2026-10-24 | 0.234972 |
| 2026-10-25 | 0.234073 |
| 2026-10-26 | 0.23386 |
| 2026-10-27 | 0.23315 |
| 2026-10-28 | 0.23321 |
| 2026-10-29 | 0.233969 |
| 2026-10-30 | 0.233119 |
| 2026-10-31 | 0.24 |
High
0.24000
Low
0.22826
Average
0.23347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/TMT API questions
How do I get the ERN/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/TMT rate in rates.TMT.
How far back does ERN/TMT historical data go?
Daily ERN/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.