ERN to THB exchange rate API
Nakfa to Baht · quoted 2026-10-31
2.2510
▼ +0.03% over 2Y
1 ERN = 2.2510 THB · 1 THB = 0.44425 ERN · Get this rate via the API
1 ERN buys 2.2510 THB as of 2026-10-31, so 1 THB buys 0.44425 ERN. Over the last 2 years, ERN/THB traded between 2.0666 and 2.3347, averaged 2.1920 and fell 0.03%. The API holds daily ERN/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-31 | 2.251669 |
| 2024-11-01 | 2.258337 |
| 2024-11-02 | 2.26077 |
| 2024-11-03 | 2.257861 |
| 2024-11-04 | 2.246025 |
| 2024-11-05 | 2.242329 |
| 2024-11-06 | 2.287985 |
| 2024-11-07 | 2.27464 |
| 2024-11-08 | 2.271011 |
| 2024-11-09 | 2.278427 |
| 2024-11-10 | 2.281066 |
| 2024-11-11 | 2.297311 |
| 2024-11-12 | 2.319675 |
| 2024-11-13 | 2.311976 |
| 2024-11-14 | 2.334694 |
| 2024-11-15 | 2.322025 |
| 2024-11-16 | 2.320622 |
| 2024-11-17 | 2.324037 |
| 2024-11-18 | 2.32234 |
| 2024-11-19 | 2.301695 |
| 2024-11-20 | 2.308969 |
| 2024-11-21 | 2.309645 |
| 2024-11-22 | 2.302983 |
| 2024-11-23 | 2.297945 |
| 2024-11-24 | 2.299001 |
| 2024-11-25 | 2.304017 |
| 2024-11-26 | 2.306975 |
| 2024-11-27 | 2.299686 |
| 2024-11-28 | 2.29501 |
| 2024-11-29 | 2.285993 |
| 2024-11-30 | 2.286008 |
| 2024-12-01 | 2.286543 |
| 2024-12-02 | 2.297325 |
| 2024-12-03 | 2.294647 |
| 2024-12-04 | 2.289998 |
| 2024-12-05 | 2.275332 |
| 2024-12-06 | 2.266326 |
| 2024-12-07 | 2.270856 |
| 2024-12-08 | 2.270454 |
| 2024-12-09 | 2.249306 |
| 2024-12-10 | 2.251353 |
| 2024-12-11 | 2.259001 |
| 2024-12-12 | 2.256664 |
| 2024-12-13 | 2.275654 |
| 2024-12-14 | 2.275285 |
| 2024-12-15 | 2.272598 |
| 2024-12-16 | 2.272305 |
| 2024-12-17 | 2.281667 |
| 2024-12-18 | 2.282329 |
| 2024-12-19 | 2.305339 |
| 2024-12-20 | 2.29594 |
| 2024-12-21 | 2.28133 |
| 2024-12-22 | 2.283915 |
| 2024-12-23 | 2.28564 |
| 2024-12-24 | 2.27603 |
| 2024-12-25 | 2.275138 |
| 2024-12-26 | 2.279502 |
| 2024-12-27 | 2.267688 |
| 2024-12-28 | 2.271363 |
| 2024-12-29 | 2.271061 |
| 2024-12-30 | 2.27499 |
| 2024-12-31 | 2.289344 |
| 2025-01-01 | 2.28411 |
| 2025-01-02 | 2.283693 |
| 2025-01-03 | 2.296339 |
| 2025-01-04 | 2.299466 |
| 2025-01-05 | 2.297139 |
| 2025-01-06 | 2.291322 |
| 2025-01-07 | 2.298341 |
| 2025-01-08 | 2.312657 |
| 2025-01-09 | 2.306 |
| 2025-01-10 | 2.304347 |
| 2025-01-11 | 2.312878 |
| 2025-01-12 | 2.309851 |
| 2025-01-13 | 2.318363 |
| 2025-01-14 | 2.317358 |
| 2025-01-15 | 2.314692 |
| 2025-01-16 | 2.309968 |
| 2025-01-17 | 2.297662 |
| 2025-01-18 | 2.292374 |
| 2025-01-19 | 2.296543 |
| 2025-01-20 | 2.283637 |
| 2025-01-21 | 2.270992 |
| 2025-01-22 | 2.255673 |
| 2025-01-23 | 2.268358 |
| 2025-01-24 | 2.245352 |
| 2025-01-25 | 2.239585 |
| 2025-01-26 | 2.24179 |
| 2025-01-27 | 2.241342 |
| 2025-01-28 | 2.258644 |
| 2025-01-29 | 2.251314 |
| 2025-01-30 | 2.246339 |
| 2025-01-31 | 2.239648 |
| 2025-02-01 | 2.252719 |
| 2025-02-02 | 2.255437 |
| 2025-02-03 | 2.266692 |
| 2025-02-04 | 2.253636 |
| 2025-02-05 | 2.238022 |
| 2025-02-06 | 2.255662 |
| 2025-02-07 | 2.243679 |
| 2025-02-08 | 2.258379 |
| 2025-02-09 | 2.25698 |
| 2025-02-10 | 2.260529 |
| 2025-02-11 | 2.274312 |
| 2025-02-12 | 2.273674 |
| 2025-02-13 | 2.260314 |
| 2025-02-14 | 2.24203 |
| 2025-02-15 | 2.247894 |
| 2025-02-16 | 2.245925 |
| 2025-02-17 | 2.247684 |
| 2025-02-18 | 2.247662 |
| 2025-02-19 | 2.24631 |
| 2025-02-20 | 2.240671 |
| 2025-02-21 | 2.241312 |
| 2025-02-22 | 2.237331 |
| 2025-02-23 | 2.238189 |
| 2025-02-24 | 2.233645 |
| 2025-02-25 | 2.246991 |
| 2025-02-26 | 2.249641 |
| 2025-02-27 | 2.260316 |
| 2025-02-28 | 2.277526 |
| 2025-03-01 | 2.282732 |
| 2025-03-02 | 2.282357 |
| 2025-03-03 | 2.273674 |
| 2025-03-04 | 2.246976 |
| 2025-03-05 | 2.244997 |
| 2025-03-06 | 2.247684 |
| 2025-03-07 | 2.242362 |
| 2025-03-08 | 2.246325 |
| 2025-03-09 | 2.249668 |
| 2025-03-10 | 2.253019 |
| 2025-03-11 | 2.251649 |
| 2025-03-12 | 2.257027 |
| 2025-03-13 | 2.257002 |
| 2025-03-14 | 2.244344 |
| 2025-03-15 | 2.239109 |
| 2025-03-16 | 2.242332 |
| 2025-03-17 | 2.241646 |
| 2025-03-18 | 2.23765 |
| 2025-03-19 | 2.241656 |
| 2025-03-20 | 2.253669 |
| 2025-03-21 | 2.257011 |
| 2025-03-22 | 2.252094 |
| 2025-03-23 | 2.259668 |
| 2025-03-25 | 2.25632 |
| 2025-03-26 | 2.264985 |
| 2025-03-27 | 2.258012 |
| 2025-03-28 | 2.263838 |
| 2025-03-29 | 2.262176 |
| 2025-03-30 | 2.260732 |
| 2025-03-31 | 2.262659 |
| 2025-04-01 | 2.276974 |
| 2025-04-02 | 2.278996 |
| 2025-04-03 | 2.285662 |
| 2025-04-04 | 2.278677 |
| 2025-04-05 | 2.292797 |
| 2025-04-06 | 2.293374 |
| 2025-04-07 | 2.300659 |
| 2025-04-08 | 2.312694 |
| 2025-04-09 | 2.300347 |
| 2025-04-10 | 2.27131 |
| 2025-04-11 | 2.237029 |
| 2025-04-12 | 2.231103 |
| 2025-04-13 | 2.234523 |
| 2025-04-14 | 2.237027 |
| 2025-04-15 | 2.238667 |
| 2025-04-16 | 2.214354 |
| 2025-04-17 | 2.218309 |
| 2025-04-18 | 2.228133 |
| 2025-04-19 | 2.227604 |
| 2025-04-20 | 2.226745 |
| 2025-04-21 | 2.208704 |
| 2025-04-22 | 2.215638 |
| 2025-04-23 | 2.224324 |
| 2025-04-24 | 2.229313 |
| 2025-04-25 | 2.235977 |
| 2025-04-26 | 2.234282 |
| 2025-04-27 | 2.233915 |
| 2025-04-28 | 2.239361 |
| 2025-04-29 | 2.229315 |
| 2025-04-30 | 2.228025 |
| 2025-05-01 | 2.235144 |
| 2025-05-02 | 2.202356 |
| 2025-05-03 | 2.204585 |
| 2025-05-04 | 2.207781 |
| 2025-05-05 | 2.19401 |
| 2025-05-06 | 2.175658 |
| 2025-05-08 | 2.18766 |
| 2025-05-09 | 2.200023 |
| 2025-05-10 | 2.197202 |
| 2025-05-11 | 2.201242 |
| 2025-05-12 | 2.232306 |
| 2025-05-13 | 2.216342 |
| 2025-05-14 | 2.218358 |
| 2025-05-15 | 2.22101 |
| 2025-05-17 | 2.222562 |
| 2025-05-18 | 2.217673 |
| 2025-05-19 | 2.203693 |
| 2025-05-20 | 2.204015 |
| 2025-05-21 | 2.186025 |
| 2025-05-22 | 2.187343 |
| 2025-05-23 | 2.16966 |
| 2025-05-24 | 2.166599 |
| 2025-05-25 | 2.170126 |
| 2025-05-26 | 2.172685 |
| 2025-05-27 | 2.185335 |
| 2025-05-28 | 2.177667 |
| 2025-05-29 | 2.180362 |
| 2025-05-30 | 2.189669 |
| 2025-05-31 | 2.183836 |
| 2025-06-01 | 2.185515 |
| 2025-06-02 | 2.169658 |
| 2025-06-03 | 2.173312 |
| 2025-06-04 | 2.181014 |
| 2025-06-05 | 2.167673 |
| 2025-06-06 | 2.173984 |
| 2025-06-07 | 2.179393 |
| 2025-06-08 | 2.18186 |
| 2025-06-09 | 2.180309 |
| 2025-06-10 | 2.175985 |
| 2025-06-11 | 2.179013 |
| 2025-06-12 | 2.160025 |
| 2025-06-13 | 2.163018 |
| 2025-06-14 | 2.161251 |
| 2025-06-15 | 2.160911 |
| 2025-06-16 | 2.165658 |
| 2025-06-17 | 2.167646 |
| 2025-06-18 | 2.175008 |
| 2025-06-19 | 2.185688 |
| 2025-06-20 | 2.186018 |
| 2025-06-21 | 2.18573 |
| 2025-06-22 | 2.19067 |
| 2025-06-23 | 2.19735 |
| 2025-06-24 | 2.17834 |
| 2025-06-25 | 2.175662 |
| 2025-06-26 | 2.167307 |
| 2025-06-27 | 2.174982 |
| 2025-06-28 | 2.166659 |
| 2025-06-29 | 2.171365 |
| 2025-06-30 | 2.168657 |
| 2025-07-01 | 2.158679 |
| 2025-07-02 | 2.162654 |
| 2025-07-03 | 2.159339 |
| 2025-07-04 | 2.155972 |
| 2025-07-05 | 2.156095 |
| 2025-07-06 | 2.158968 |
| 2025-07-07 | 2.172351 |
| 2025-07-08 | 2.169027 |
| 2025-07-09 | 2.181683 |
| 2025-07-10 | 2.174338 |
| 2025-07-11 | 2.163998 |
| 2025-07-12 | 2.16287 |
| 2025-07-13 | 2.165632 |
| 2025-07-14 | 2.161676 |
| 2025-07-15 | 2.164994 |
| 2025-07-16 | 2.169338 |
| 2025-07-17 | 2.169329 |
| 2025-07-18 | 2.15668 |
| 2025-07-19 | 2.159355 |
| 2025-07-20 | 2.16018 |
| 2025-07-21 | 2.154338 |
| 2025-07-22 | 2.149015 |
| 2025-07-23 | 2.143669 |
| 2025-07-24 | 2.151355 |
| 2025-07-25 | 2.158023 |
| 2025-07-26 | 2.158398 |
| 2025-07-27 | 2.156326 |
| 2025-07-28 | 2.159659 |
| 2025-07-29 | 2.164975 |
| 2025-07-30 | 2.166334 |
| 2025-07-31 | 2.178344 |
| 2025-08-01 | 2.189991 |
| 2025-08-02 | 2.156484 |
| 2025-08-03 | 2.169236 |
| 2025-08-04 | 2.160657 |
| 2025-08-05 | 2.162307 |
| 2025-08-06 | 2.15868 |
| 2025-08-07 | 2.155687 |
| 2025-08-08 | 2.158024 |
| 2025-08-09 | 2.154679 |
| 2025-08-10 | 2.156343 |
| 2025-08-11 | 2.161647 |
| 2025-08-12 | 2.16434 |
| 2025-08-13 | 2.152676 |
| 2025-08-14 | 2.158996 |
| 2025-08-15 | 2.161989 |
| 2025-08-16 | 2.161983 |
| 2025-08-17 | 2.16301 |
| 2025-08-18 | 2.164996 |
| 2025-08-19 | 2.16698 |
| 2025-08-20 | 2.169999 |
| 2025-08-21 | 2.175673 |
| 2025-08-22 | 2.176028 |
| 2025-08-23 | 2.162664 |
| 2025-08-24 | 2.168522 |
| 2025-08-25 | 2.16232 |
| 2025-08-26 | 2.163349 |
| 2025-08-27 | 2.164984 |
| 2025-08-28 | 2.155646 |
| 2025-08-29 | 2.159318 |
| 2025-08-30 | 2.154431 |
| 2025-08-31 | 2.154569 |
| 2025-09-01 | 2.153649 |
| 2025-09-02 | 2.155687 |
| 2025-09-03 | 2.154981 |
| 2025-09-04 | 2.153687 |
| 2025-09-05 | 2.144994 |
| 2025-09-06 | 2.138566 |
| 2025-09-07 | 2.140464 |
| 2025-09-08 | 2.118349 |
| 2025-09-09 | 2.112681 |
| 2025-09-10 | 2.118675 |
| 2025-09-11 | 2.121694 |
| 2025-09-13 | 2.110294 |
| 2025-09-14 | 2.115135 |
| 2025-09-15 | 2.123973 |
| 2025-09-16 | 2.114338 |
| 2025-09-17 | 2.116358 |
| 2025-09-18 | 2.121678 |
| 2025-09-19 | 2.125653 |
| 2025-09-20 | 2.122322 |
| 2025-09-21 | 2.123946 |
| 2025-09-22 | 2.118326 |
| 2025-09-23 | 2.123971 |
| 2025-09-24 | 2.135023 |
| 2025-09-25 | 2.145668 |
| 2025-09-26 | 2.151016 |
| 2025-09-27 | 2.1527 |
| 2025-09-28 | 2.148692 |
| 2025-09-29 | 2.148994 |
| 2025-09-30 | 2.162677 |
| 2025-10-01 | 2.15899 |
| 2025-10-02 | 2.15399 |
| 2025-10-03 | 2.15965 |
| 2025-10-04 | 2.154799 |
| 2025-10-05 | 2.158862 |
| 2025-10-06 | 2.161671 |
| 2025-10-07 | 2.167495 |
| 2025-10-08 | 2.168745 |
| 2025-10-09 | 2.171331 |
| 2025-10-10 | 2.180325 |
| 2025-10-11 | 2.172834 |
| 2025-10-12 | 2.179351 |
| 2025-10-13 | 2.169648 |
| 2025-10-14 | 2.18731 |
| 2025-10-15 | 2.170997 |
| 2025-10-16 | 2.169342 |
| 2025-10-17 | 2.184344 |
| 2025-10-18 | 2.180499 |
| 2025-10-19 | 2.184144 |
| 2025-10-20 | 2.179665 |
| 2025-10-21 | 2.186668 |
| 2025-10-22 | 2.192514 |
| 2025-10-23 | 2.186894 |
| 2025-10-24 | 2.18366 |
| 2025-10-25 | 2.178331 |
| 2025-10-26 | 2.180783 |
| 2025-10-27 | 2.17835 |
| 2025-10-28 | 2.164345 |
| 2025-10-29 | 2.152973 |
| 2025-10-30 | 2.164675 |
| 2025-10-31 | 2.154982 |
| 2025-11-01 | 2.155638 |
| 2025-11-02 | 2.158365 |
| 2025-11-03 | 2.165016 |
| 2025-11-04 | 2.169001 |
| 2025-11-05 | 2.168 |
| 2025-11-06 | 2.156651 |
| 2025-11-07 | 2.155984 |
| 2025-11-08 | 2.155299 |
| 2025-11-09 | 2.15911 |
| 2025-11-10 | 2.155676 |
| 2025-11-11 | 2.162015 |
| 2025-11-12 | 2.163671 |
| 2025-11-13 | 2.154 |
| 2025-11-14 | 2.160027 |
| 2025-11-15 | 2.161222 |
| 2025-11-16 | 2.161426 |
| 2025-11-17 | 2.164639 |
| 2025-11-18 | 2.161 |
| 2025-11-19 | 2.162306 |
| 2025-11-20 | 2.161658 |
| 2025-11-21 | 2.16331 |
| 2025-11-22 | 2.159225 |
| 2025-11-23 | 2.162066 |
| 2025-11-24 | 2.16014 |
| 2025-11-25 | 2.15231 |
| 2025-11-26 | 2.147649 |
| 2025-11-27 | 2.148339 |
| 2025-11-28 | 2.146348 |
| 2025-11-29 | 2.134395 |
| 2025-11-30 | 2.141474 |
| 2025-12-01 | 2.128685 |
| 2025-12-02 | 2.13432 |
| 2025-12-03 | 2.125985 |
| 2025-12-04 | 2.136979 |
| 2025-12-05 | 2.123658 |
| 2025-12-06 | 2.124332 |
| 2025-12-07 | 2.127403 |
| 2025-12-08 | 2.123323 |
| 2025-12-09 | 2.123685 |
| 2025-12-11 | 2.116328 |
| 2025-12-12 | 2.10269 |
| 2025-12-13 | 2.100592 |
| 2025-12-14 | 2.103869 |
| 2025-12-15 | 2.098357 |
| 2025-12-16 | 2.098675 |
| 2025-12-17 | 2.101006 |
| 2025-12-18 | 2.096993 |
| 2025-12-19 | 2.097336 |
| 2025-12-20 | 2.097763 |
| 2025-12-21 | 2.094526 |
| 2025-12-22 | 2.076685 |
| 2025-12-23 | 2.073986 |
| 2025-12-24 | 2.069681 |
| 2025-12-25 | 2.072602 |
| 2025-12-26 | 2.069983 |
| 2025-12-27 | 2.069553 |
| 2025-12-28 | 2.0699 |
| 2025-12-29 | 2.095982 |
| 2025-12-30 | 2.094355 |
| 2025-12-31 | 2.111659 |
| 2026-01-01 | 2.099687 |
| 2026-01-02 | 2.092654 |
| 2026-01-03 | 2.10139 |
| 2026-01-04 | 2.097714 |
| 2026-01-05 | 2.091678 |
| 2026-01-06 | 2.084678 |
| 2026-01-07 | 2.088668 |
| 2026-01-08 | 2.102669 |
| 2026-01-09 | 2.097692 |
| 2026-01-10 | 2.092139 |
| 2026-01-11 | 2.092519 |
| 2026-01-12 | 2.081651 |
| 2026-01-13 | 2.098335 |
| 2026-01-14 | 2.09836 |
| 2026-01-15 | 2.093025 |
| 2026-01-16 | 2.096639 |
| 2026-01-17 | 2.095858 |
| 2026-01-18 | 2.095098 |
| 2026-01-19 | 2.083684 |
| 2026-01-20 | 2.072305 |
| 2026-01-21 | 2.071158 |
| 2026-01-22 | 2.088672 |
| 2026-01-23 | 2.077669 |
| 2026-01-24 | 2.073017 |
| 2026-01-25 | 2.067806 |
| 2026-01-26 | 2.076658 |
| 2026-01-27 | 2.069019 |
| 2026-01-28 | 2.073993 |
| 2026-01-29 | 2.079991 |
| 2026-01-30 | 2.094974 |
| 2026-01-31 | 2.102697 |
| 2026-02-01 | 2.099425 |
| 2026-02-02 | 2.107657 |
| 2026-02-03 | 2.104341 |
| 2026-02-04 | 2.108855 |
| 2026-02-05 | 2.118325 |
| 2026-02-06 | 2.106664 |
| 2026-02-07 | 2.101002 |
| 2026-02-08 | 2.106813 |
| 2026-02-09 | 2.078355 |
| 2026-02-10 | 2.082338 |
| 2026-02-11 | 2.073353 |
| 2026-02-12 | 2.066643 |
| 2026-02-13 | 2.071657 |
| 2026-02-14 | 2.07133 |
| 2026-02-15 | 2.071678 |
| 2026-02-16 | 2.072993 |
| 2026-02-17 | 2.086983 |
| 2026-02-18 | 2.083354 |
| 2026-02-19 | 2.082985 |
| 2026-02-20 | 2.080337 |
| 2026-02-21 | 2.071331 |
| 2026-02-22 | 2.073664 |
| 2026-02-23 | 2.068341 |
| 2026-02-24 | 2.070306 |
| 2026-02-25 | 2.07298 |
| 2026-02-26 | 2.07065 |
| 2026-02-27 | 2.072342 |
| 2026-02-28 | 2.072053 |
| 2026-03-01 | 2.074769 |
| 2026-03-02 | 2.100643 |
| 2026-03-03 | 2.117353 |
| 2026-03-04 | 2.098663 |
| 2026-03-05 | 2.110977 |
| 2026-03-06 | 2.131649 |
| 2026-03-07 | 2.123395 |
| 2026-03-08 | 2.125829 |
| 2026-03-09 | 2.138006 |
| 2026-03-10 | 2.108352 |
| 2026-03-11 | 2.117663 |
| 2026-03-12 | 2.12898 |
| 2026-03-13 | 2.146682 |
| 2026-03-14 | 2.160151 |
| 2026-03-15 | 2.156946 |
| 2026-03-16 | 2.157344 |
| 2026-03-17 | 2.154655 |
| 2026-03-18 | 2.177681 |
| 2026-03-19 | 2.193692 |
| 2026-03-20 | 2.183989 |
| 2026-03-21 | 2.192666 |
| 2026-03-22 | 2.188795 |
| 2026-03-23 | 2.150339 |
| 2026-03-24 | 2.175064 |
| 2026-03-25 | 2.172647 |
| 2026-03-26 | 2.193315 |
| 2026-03-27 | 2.196694 |
| 2026-03-28 | 2.190691 |
| 2026-03-29 | 2.192847 |
| 2026-03-30 | 2.190351 |
| 2026-03-31 | 2.183974 |
| 2026-04-01 | 2.167341 |
| 2026-04-02 | 2.184352 |
| 2026-04-03 | 2.177485 |
| 2026-04-04 | 2.179329 |
| 2026-04-05 | 2.177238 |
| 2026-04-06 | 2.170265 |
| 2026-04-07 | 2.173978 |
| 2026-04-08 | 2.125007 |
| 2026-04-09 | 2.139666 |
| 2026-04-10 | 2.139981 |
| 2026-04-11 | 2.140243 |
| 2026-04-12 | 2.148934 |
| 2026-04-13 | 2.152688 |
| 2026-04-14 | 2.136351 |
| 2026-04-15 | 2.139672 |
| 2026-04-16 | 2.132348 |
| 2026-04-17 | 2.138339 |
| 2026-04-18 | 2.141357 |
| 2026-04-19 | 2.136662 |
| 2026-04-20 | 2.138321 |
| 2026-04-21 | 2.135689 |
| 2026-04-22 | 2.146993 |
| 2026-04-23 | 2.157003 |
| 2026-04-24 | 2.158356 |
| 2026-04-25 | 2.155669 |
| 2026-04-26 | 2.157718 |
| 2026-04-27 | 2.153147 |
| 2026-04-28 | 2.170319 |
| 2026-04-29 | 2.177003 |
| 2026-04-30 | 2.169658 |
| 2026-05-01 | 2.16739 |
| 2026-05-02 | 2.166909 |
| 2026-05-03 | 2.165523 |
| 2026-05-04 | 2.174985 |
| 2026-05-05 | 2.175994 |
| 2026-05-06 | 2.145666 |
| 2026-05-07 | 2.143019 |
| 2026-05-08 | 2.148172 |
| 2026-05-09 | 2.146869 |
| 2026-05-10 | 2.149255 |
| 2026-05-11 | 2.160985 |
| 2026-05-12 | 2.161356 |
| 2026-05-14 | 2.154332 |
| 2026-05-15 | 2.178018 |
| 2026-05-16 | 2.177895 |
| 2026-05-17 | 2.1762 |
| 2026-05-18 | 2.173018 |
| 2026-05-19 | 2.177337 |
| 2026-05-20 | 2.178333 |
| 2026-05-21 | 2.17898 |
| 2026-05-23 | 2.179003 |
| 2026-05-24 | 2.173718 |
| 2026-05-25 | 2.165306 |
| 2026-05-26 | 2.177353 |
| 2026-05-27 | 2.174672 |
| 2026-05-28 | 2.180023 |
| 2026-05-29 | 2.167983 |
| 2026-05-30 | 2.170361 |
| 2026-05-31 | 2.170099 |
| 2026-06-01 | 2.170358 |
| 2026-06-02 | 2.172318 |
| 2026-06-03 | 2.181677 |
| 2026-06-04 | 2.173482 |
| 2026-06-05 | 2.175658 |
| 2026-06-06 | 2.187566 |
| 2026-06-09 | 2.188657 |
| 2026-06-10 | 2.197013 |
| 2026-06-11 | 2.196642 |
| 2026-06-12 | 2.182991 |
| 2026-06-13 | 2.18317 |
| 2026-06-14 | 2.179406 |
| 2026-06-15 | 2.170012 |
| 2026-06-16 | 2.167672 |
| 2026-06-17 | 2.17433 |
| 2026-06-18 | 2.186022 |
| 2026-06-19 | 2.190692 |
| 2026-06-20 | 2.193471 |
| 2026-06-21 | 2.192774 |
| 2026-06-22 | 2.194017 |
| 2026-06-23 | 2.213307 |
| 2026-06-24 | 2.228689 |
| 2026-06-25 | 2.22665 |
| 2026-06-26 | 2.225009 |
| 2026-06-27 | 2.225292 |
| 2026-06-28 | 2.224963 |
| 2026-06-29 | 2.216318 |
| 2026-06-30 | 2.215318 |
| 2026-07-01 | 2.225658 |
| 2026-07-02 | 2.221013 |
| 2026-07-03 | 2.209003 |
| 2026-07-04 | 2.215994 |
| 2026-07-05 | 2.211242 |
| 2026-07-06 | 2.221638 |
| 2026-07-07 | 2.217324 |
| 2026-07-08 | 2.229685 |
| 2026-07-09 | 2.229645 |
| 2026-07-10 | 2.220997 |
| 2026-07-11 | 2.219394 |
| 2026-07-12 | 2.221863 |
| 2026-07-13 | 2.225665 |
| 2026-07-14 | 2.234984 |
| 2026-07-15 | 2.242971 |
| 2026-07-16 | 2.237667 |
| 2026-07-17 | 2.242355 |
| 2026-07-18 | 2.242527 |
| 2026-07-19 | 2.242431 |
| 2026-07-20 | 2.24167 |
| 2026-07-21 | 2.244351 |
| 2026-07-22 | 2.253973 |
| 2026-07-23 | 2.254974 |
| 2026-07-24 | 2.245993 |
| 2026-07-25 | 2.249669 |
| 2026-07-26 | 2.247715 |
| 2026-07-27 | 2.238651 |
| 2026-07-28 | 2.240638 |
| 2026-07-29 | 2.235325 |
| 2026-07-30 | 2.236319 |
| 2026-07-31 | 2.231025 |
| 2026-08-01 | 2.229503 |
| 2026-08-02 | 2.228953 |
| 2026-08-03 | 2.222337 |
| 2026-08-04 | 2.222318 |
| 2026-08-05 | 2.209335 |
| 2026-08-06 | 2.204355 |
| 2026-08-07 | 2.203669 |
| 2026-08-08 | 2.199576 |
| 2026-08-09 | 2.200556 |
| 2026-08-10 | 2.200836 |
| 2026-08-11 | 2.20699 |
| 2026-08-12 | 2.204013 |
| 2026-08-13 | 2.208658 |
| 2026-08-14 | 2.208351 |
| 2026-08-15 | 2.206622 |
| 2026-08-16 | 2.209905 |
| 2026-08-17 | 2.201673 |
| 2026-08-18 | 2.203985 |
| 2026-08-20 | 2.194332 |
| 2026-08-21 | 2.178305 |
| 2026-08-22 | 2.176661 |
| 2026-08-23 | 2.17861 |
| 2026-08-24 | 2.179012 |
| 2026-08-25 | 2.182358 |
| 2026-08-26 | 2.182991 |
| 2026-08-27 | 2.190353 |
| 2026-08-28 | 2.197028 |
| 2026-08-29 | 2.210044 |
| 2026-08-30 | 2.206514 |
| 2026-08-31 | 2.210992 |
| 2026-09-01 | 2.217658 |
| 2026-09-02 | 2.215005 |
| 2026-09-03 | 2.198995 |
| 2026-09-04 | 2.194688 |
| 2026-09-05 | 2.194612 |
| 2026-09-06 | 2.194503 |
| 2026-09-07 | 2.193024 |
| 2026-09-08 | 2.194305 |
| 2026-09-09 | 2.191669 |
| 2026-09-10 | 2.199667 |
| 2026-09-11 | 2.204336 |
| 2026-09-12 | 2.20494 |
| 2026-09-13 | 2.205673 |
| 2026-09-14 | 2.216662 |
| 2026-09-15 | 2.21966 |
| 2026-09-16 | 2.216694 |
| 2026-09-17 | 2.220306 |
| 2026-09-18 | 2.223677 |
| 2026-09-19 | 2.221552 |
| 2026-09-20 | 2.22032 |
| 2026-09-21 | 2.215665 |
| 2026-09-22 | 2.209311 |
| 2026-09-23 | 2.21932 |
| 2026-09-24 | 2.232016 |
| 2026-09-25 | 2.222982 |
| 2026-09-26 | 2.226863 |
| 2026-09-27 | 2.227809 |
| 2026-09-28 | 2.238003 |
| 2026-09-30 | 2.237663 |
| 2026-10-02 | 2.239643 |
| 2026-10-03 | 2.235512 |
| 2026-10-05 | 2.24634 |
| 2026-10-06 | 2.238352 |
| 2026-10-07 | 2.246339 |
| 2026-10-08 | 2.245664 |
| 2026-10-09 | 2.23535 |
| 2026-10-10 | 2.234785 |
| 2026-10-11 | 2.23738 |
| 2026-10-12 | 2.241004 |
| 2026-10-13 | 2.239303 |
| 2026-10-14 | 2.23832 |
| 2026-10-15 | 2.236021 |
| 2026-10-16 | 2.227672 |
| 2026-10-17 | 2.230464 |
| 2026-10-18 | 2.231519 |
| 2026-10-19 | 2.23697 |
| 2026-10-20 | 2.243305 |
| 2026-10-21 | 2.238324 |
| 2026-10-22 | 2.24965 |
| 2026-10-23 | 2.249679 |
| 2026-10-24 | 2.250524 |
| 2026-10-25 | 2.245324 |
| 2026-10-26 | 2.253664 |
| 2026-10-27 | 2.25136 |
| 2026-10-28 | 2.251684 |
| 2026-10-29 | 2.250314 |
| 2026-10-30 | 2.248657 |
| 2026-10-31 | 2.250998 |
High
2.3347
Low
2.0666
Average
2.1920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/THB API questions
How do I get the ERN/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/THB rate in rates.THB.
How far back does ERN/THB historical data go?
Daily ERN/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.