ERN to SYP exchange rate API
Nakfa to Syrian Pound · quoted 2026-10-31
870.1927
▲ +0.38% over 2Y
1 ERN = 870.1927 SYP · 1 SYP = 0.001149 ERN · Get this rate via the API
1 ERN buys 870.1927 SYP as of 2026-10-31, so 1 SYP buys 0.001149 ERN. Over the last 2 years, ERN/SYP traded between 7.3643 and 870.1927, averaged 616.7943 and rose 0.38%. The API holds daily ERN/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 866.863809 |
| 2024-11-01 | 866.856816 |
| 2024-11-02 | 866.791099 |
| 2024-11-03 | 866.795414 |
| 2024-11-04 | 866.765813 |
| 2024-11-05 | 866.798429 |
| 2024-11-06 | 866.793254 |
| 2024-11-07 | 866.797695 |
| 2024-11-08 | 866.872749 |
| 2024-11-09 | 866.790594 |
| 2024-11-10 | 866.790342 |
| 2024-11-11 | 866.908432 |
| 2024-11-12 | 866.904094 |
| 2024-11-13 | 866.87227 |
| 2024-11-14 | 866.792856 |
| 2024-11-15 | 866.86403 |
| 2024-11-16 | 866.790846 |
| 2024-11-17 | 866.798861 |
| 2024-11-18 | 866.864139 |
| 2024-11-19 | 866.81956 |
| 2024-11-20 | 866.905345 |
| 2024-11-21 | 866.904051 |
| 2024-11-22 | 866.788213 |
| 2024-11-23 | 866.791356 |
| 2024-11-24 | 866.794802 |
| 2024-11-25 | 866.78421 |
| 2024-11-26 | 866.895864 |
| 2024-11-27 | 866.791332 |
| 2024-11-28 | 866.79142 |
| 2024-11-29 | 866.836759 |
| 2024-11-30 | 866.790699 |
| 2024-12-01 | 866.790342 |
| 2024-12-02 | 866.893079 |
| 2024-12-03 | 866.79103 |
| 2024-12-04 | 866.791496 |
| 2024-12-05 | 866.79269 |
| 2024-12-06 | 866.790943 |
| 2024-12-07 | 866.834186 |
| 2024-12-08 | 866.799594 |
| 2024-12-09 | 866.799967 |
| 2024-12-10 | 866.819942 |
| 2024-12-11 | 866.796109 |
| 2024-12-12 | 866.791303 |
| 2024-12-13 | 866.789156 |
| 2024-12-14 | 866.790348 |
| 2024-12-15 | 866.790342 |
| 2024-12-16 | 866.78831 |
| 2024-12-17 | 866.790618 |
| 2024-12-18 | 866.790342 |
| 2024-12-19 | 866.783682 |
| 2024-12-20 | 866.793814 |
| 2024-12-21 | 866.791886 |
| 2024-12-22 | 866.798865 |
| 2024-12-23 | 866.818613 |
| 2024-12-24 | 866.788105 |
| 2024-12-25 | 866.791085 |
| 2024-12-26 | 866.795077 |
| 2024-12-27 | 866.790705 |
| 2024-12-28 | 866.790942 |
| 2024-12-29 | 866.795077 |
| 2024-12-30 | 866.804354 |
| 2024-12-31 | 866.808406 |
| 2025-01-01 | 866.796632 |
| 2025-01-02 | 866.798865 |
| 2025-01-03 | 866.790639 |
| 2025-01-04 | 866.789068 |
| 2025-01-05 | 866.795562 |
| 2025-01-06 | 866.791038 |
| 2025-01-07 | 866.791099 |
| 2025-01-08 | 866.788057 |
| 2025-01-09 | 866.790473 |
| 2025-01-10 | 866.790699 |
| 2025-01-11 | 866.791701 |
| 2025-01-12 | 866.795077 |
| 2025-01-13 | 866.799951 |
| 2025-01-14 | 866.789824 |
| 2025-01-15 | 866.796855 |
| 2025-01-16 | 866.793342 |
| 2025-01-17 | 866.807087 |
| 2025-01-18 | 866.783863 |
| 2025-01-19 | 866.790294 |
| 2025-01-20 | 866.79242 |
| 2025-01-21 | 866.794164 |
| 2025-01-22 | 866.795936 |
| 2025-01-23 | 866.787822 |
| 2025-01-24 | 866.791085 |
| 2025-01-25 | 866.790567 |
| 2025-01-26 | 866.796925 |
| 2025-01-27 | 866.791014 |
| 2025-01-28 | 866.78419 |
| 2025-01-29 | 866.799237 |
| 2025-01-30 | 866.798956 |
| 2025-01-31 | 866.790917 |
| 2025-02-01 | 866.789244 |
| 2025-02-02 | 866.795077 |
| 2025-02-03 | 866.813875 |
| 2025-02-04 | 866.80121 |
| 2025-02-05 | 866.789927 |
| 2025-02-06 | 866.788772 |
| 2025-02-07 | 866.789654 |
| 2025-02-08 | 866.817282 |
| 2025-02-09 | 866.790342 |
| 2025-02-10 | 866.785131 |
| 2025-02-11 | 866.789629 |
| 2025-02-12 | 866.808593 |
| 2025-02-13 | 866.790711 |
| 2025-02-14 | 866.790629 |
| 2025-02-15 | 866.794562 |
| 2025-02-16 | 866.798865 |
| 2025-02-17 | 866.790326 |
| 2025-02-18 | 866.799966 |
| 2025-02-19 | 866.795021 |
| 2025-02-20 | 866.790465 |
| 2025-02-21 | 866.788132 |
| 2025-02-22 | 866.791277 |
| 2025-02-23 | 866.790342 |
| 2025-02-24 | 866.807467 |
| 2025-02-25 | 866.789997 |
| 2025-02-26 | 866.796676 |
| 2025-02-27 | 866.798363 |
| 2025-02-28 | 866.790706 |
| 2025-03-01 | 866.788761 |
| 2025-03-02 | 866.790342 |
| 2025-03-03 | 866.792516 |
| 2025-03-04 | 866.794884 |
| 2025-03-05 | 866.788563 |
| 2025-03-06 | 866.790955 |
| 2025-03-07 | 866.813292 |
| 2025-03-08 | 866.796068 |
| 2025-03-09 | 866.831273 |
| 2025-03-10 | 866.790342 |
| 2025-03-11 | 866.804694 |
| 2025-03-12 | 866.790707 |
| 2025-03-13 | 866.790679 |
| 2025-03-14 | 866.793662 |
| 2025-03-15 | 866.791543 |
| 2025-03-16 | 866.81914 |
| 2025-03-17 | 866.79033 |
| 2025-03-18 | 866.787873 |
| 2025-03-19 | 866.791165 |
| 2025-03-20 | 866.814078 |
| 2025-03-21 | 866.818773 |
| 2025-03-22 | 866.7908 |
| 2025-03-23 | 866.819056 |
| 2025-03-25 | 866.78267 |
| 2025-03-26 | 866.790698 |
| 2025-03-27 | 866.790699 |
| 2025-03-28 | 866.848885 |
| 2025-03-29 | 866.790901 |
| 2025-03-30 | 866.798199 |
| 2025-03-31 | 866.790331 |
| 2025-04-01 | 866.79059 |
| 2025-04-02 | 866.790572 |
| 2025-04-03 | 866.825243 |
| 2025-04-04 | 866.836212 |
| 2025-04-05 | 866.791497 |
| 2025-04-06 | 866.792846 |
| 2025-04-07 | 866.790774 |
| 2025-04-08 | 866.790727 |
| 2025-04-09 | 866.790598 |
| 2025-04-10 | 866.794467 |
| 2025-04-11 | 866.79167 |
| 2025-04-12 | 866.791673 |
| 2025-04-13 | 866.79034 |
| 2025-04-14 | 866.790514 |
| 2025-04-15 | 866.785792 |
| 2025-04-16 | 866.790396 |
| 2025-04-17 | 866.75087 |
| 2025-04-18 | 866.792296 |
| 2025-04-19 | 866.791109 |
| 2025-04-20 | 866.791292 |
| 2025-04-21 | 866.791699 |
| 2025-04-22 | 866.780369 |
| 2025-04-23 | 866.762663 |
| 2025-04-24 | 866.83511 |
| 2025-04-25 | 866.790703 |
| 2025-04-26 | 866.790582 |
| 2025-04-27 | 866.79506 |
| 2025-04-28 | 866.79017 |
| 2025-04-29 | 866.795242 |
| 2025-04-30 | 866.780262 |
| 2025-05-01 | 866.790571 |
| 2025-05-02 | 866.807615 |
| 2025-05-03 | 866.787789 |
| 2025-05-04 | 866.794911 |
| 2025-05-05 | 866.790404 |
| 2025-05-06 | 866.786186 |
| 2025-05-08 | 866.794378 |
| 2025-05-09 | 866.790703 |
| 2025-05-10 | 866.810367 |
| 2025-05-11 | 866.790345 |
| 2025-05-12 | 866.790345 |
| 2025-05-13 | 866.793509 |
| 2025-05-14 | 866.792738 |
| 2025-05-15 | 866.792683 |
| 2025-05-17 | 866.809064 |
| 2025-05-18 | 866.795002 |
| 2025-05-19 | 866.787716 |
| 2025-05-20 | 866.789105 |
| 2025-05-21 | 866.790632 |
| 2025-05-22 | 866.771961 |
| 2025-05-23 | 866.791659 |
| 2025-05-24 | 866.798231 |
| 2025-05-25 | 866.790068 |
| 2025-05-26 | 866.790345 |
| 2025-05-27 | 866.790556 |
| 2025-05-28 | 866.855243 |
| 2025-05-29 | 866.802773 |
| 2025-05-30 | 866.845508 |
| 2025-05-31 | 866.786048 |
| 2025-06-01 | 866.790211 |
| 2025-06-02 | 866.790345 |
| 2025-06-03 | 866.790345 |
| 2025-06-04 | 866.790346 |
| 2025-06-05 | 866.788038 |
| 2025-06-06 | 866.796658 |
| 2025-06-07 | 866.799858 |
| 2025-06-08 | 866.796932 |
| 2025-06-09 | 866.803623 |
| 2025-06-10 | 866.743939 |
| 2025-06-11 | 866.792984 |
| 2025-06-12 | 866.790573 |
| 2025-06-13 | 866.79063 |
| 2025-06-14 | 866.793151 |
| 2025-06-15 | 866.798559 |
| 2025-06-16 | 866.790493 |
| 2025-06-17 | 866.813371 |
| 2025-06-18 | 866.770385 |
| 2025-06-19 | 866.789309 |
| 2025-06-20 | 866.785791 |
| 2025-06-21 | 866.790574 |
| 2025-06-22 | 866.789543 |
| 2025-06-23 | 866.790345 |
| 2025-06-24 | 866.798717 |
| 2025-06-25 | 866.790577 |
| 2025-06-26 | 866.803768 |
| 2025-06-27 | 866.858901 |
| 2025-06-28 | 866.806455 |
| 2025-06-29 | 866.79887 |
| 2025-06-30 | 866.790373 |
| 2025-07-01 | 866.78025 |
| 2025-07-02 | 866.790582 |
| 2025-07-03 | 866.797683 |
| 2025-07-04 | 866.790648 |
| 2025-07-05 | 866.790574 |
| 2025-07-06 | 866.795101 |
| 2025-07-07 | 866.790345 |
| 2025-07-08 | 866.790513 |
| 2025-07-09 | 866.790718 |
| 2025-07-10 | 866.839908 |
| 2025-07-11 | 866.799558 |
| 2025-07-12 | 866.791718 |
| 2025-07-13 | 866.799015 |
| 2025-07-14 | 866.777632 |
| 2025-07-15 | 866.845076 |
| 2025-07-16 | 866.790328 |
| 2025-07-17 | 866.794157 |
| 2025-07-18 | 866.786876 |
| 2025-07-19 | 866.791315 |
| 2025-07-20 | 866.785956 |
| 2025-07-21 | 866.790342 |
| 2025-07-22 | 866.790436 |
| 2025-07-23 | 866.790325 |
| 2025-07-24 | 866.793143 |
| 2025-07-25 | 866.790581 |
| 2025-07-26 | 866.791054 |
| 2025-07-27 | 866.796896 |
| 2025-07-28 | 866.790345 |
| 2025-07-29 | 866.835977 |
| 2025-07-30 | 866.79027 |
| 2025-07-31 | 866.786518 |
| 2025-08-01 | 866.790041 |
| 2025-08-02 | 866.791254 |
| 2025-08-03 | 866.795078 |
| 2025-08-04 | 866.790286 |
| 2025-08-05 | 866.79043 |
| 2025-08-06 | 866.790492 |
| 2025-08-07 | 866.81075 |
| 2025-08-08 | 866.790498 |
| 2025-08-09 | 866.792339 |
| 2025-08-10 | 866.79006 |
| 2025-08-11 | 866.789453 |
| 2025-08-12 | 866.833211 |
| 2025-08-13 | 866.789972 |
| 2025-08-14 | 866.793154 |
| 2025-08-15 | 866.790484 |
| 2025-08-16 | 866.788644 |
| 2025-08-17 | 866.781931 |
| 2025-08-18 | 866.809715 |
| 2025-08-19 | 866.790565 |
| 2025-08-20 | 866.788169 |
| 2025-08-21 | 866.790574 |
| 2025-08-22 | 866.839154 |
| 2025-08-23 | 866.882369 |
| 2025-08-24 | 866.794393 |
| 2025-08-25 | 866.79589 |
| 2025-08-26 | 866.789678 |
| 2025-08-27 | 866.790519 |
| 2025-08-28 | 866.790528 |
| 2025-08-29 | 866.773218 |
| 2025-08-30 | 866.891361 |
| 2025-08-31 | 866.794788 |
| 2025-09-01 | 866.790348 |
| 2025-09-02 | 866.787062 |
| 2025-09-03 | 866.78594 |
| 2025-09-04 | 866.790135 |
| 2025-09-05 | 866.790463 |
| 2025-09-06 | 866.852551 |
| 2025-09-07 | 866.800782 |
| 2025-09-08 | 866.790383 |
| 2025-09-09 | 866.790785 |
| 2025-09-10 | 866.789932 |
| 2025-09-11 | 866.790637 |
| 2025-09-13 | 866.828576 |
| 2025-09-14 | 866.786955 |
| 2025-09-15 | 866.790657 |
| 2025-09-16 | 866.78411 |
| 2025-09-17 | 866.794163 |
| 2025-09-18 | 866.790647 |
| 2025-09-19 | 866.788568 |
| 2025-09-20 | 866.852447 |
| 2025-09-21 | 866.79182 |
| 2025-09-22 | 866.790428 |
| 2025-09-23 | 866.834946 |
| 2025-09-24 | 866.799965 |
| 2025-09-25 | 866.797968 |
| 2025-09-26 | 866.790035 |
| 2025-09-27 | 866.790344 |
| 2025-09-28 | 866.789444 |
| 2025-09-29 | 866.828499 |
| 2025-09-30 | 866.820644 |
| 2025-10-01 | 866.790133 |
| 2025-10-02 | 866.790569 |
| 2025-10-03 | 866.817885 |
| 2025-10-04 | 866.892908 |
| 2025-10-05 | 866.801358 |
| 2025-10-06 | 866.790318 |
| 2025-10-07 | 866.808841 |
| 2025-10-08 | 866.822291 |
| 2025-10-09 | 866.78816 |
| 2025-10-10 | 866.794672 |
| 2025-10-11 | 866.815588 |
| 2025-10-12 | 866.798469 |
| 2025-10-13 | 866.803716 |
| 2025-10-14 | 866.788102 |
| 2025-10-15 | 866.790932 |
| 2025-10-16 | 866.803419 |
| 2025-10-17 | 866.790368 |
| 2025-10-18 | 866.862816 |
| 2025-10-19 | 866.789447 |
| 2025-10-20 | 866.790277 |
| 2025-10-21 | 866.76116 |
| 2025-10-22 | 737.137494 |
| 2025-10-23 | 737.121781 |
| 2025-10-24 | 737.11581 |
| 2025-10-25 | 737.167513 |
| 2025-10-26 | 737.113207 |
| 2025-10-27 | 737.116419 |
| 2025-10-28 | 737.140056 |
| 2025-10-29 | 737.22616 |
| 2025-10-30 | 737.161653 |
| 2025-10-31 | 737.278579 |
| 2025-11-01 | 737.15083 |
| 2025-11-02 | 737.117109 |
| 2025-11-03 | 737.128371 |
| 2025-11-04 | 737.12614 |
| 2025-11-05 | 737.226515 |
| 2025-11-06 | 737.129628 |
| 2025-11-07 | 737.044838 |
| 2025-11-08 | 737.199102 |
| 2025-11-09 | 737.123949 |
| 2025-11-10 | 737.100703 |
| 2025-11-11 | 737.117065 |
| 2025-11-12 | 737.114014 |
| 2025-11-13 | 737.13497 |
| 2025-11-14 | 737.226448 |
| 2025-11-15 | 737.20309 |
| 2025-11-16 | 737.120488 |
| 2025-11-17 | 737.225952 |
| 2025-11-18 | 737.231794 |
| 2025-11-19 | 737.149338 |
| 2025-11-20 | 737.226256 |
| 2025-11-21 | 737.117554 |
| 2025-11-22 | 737.127468 |
| 2025-11-23 | 737.118217 |
| 2025-11-24 | 737.118593 |
| 2025-11-25 | 737.137233 |
| 2025-11-26 | 737.236133 |
| 2025-11-27 | 737.117637 |
| 2025-11-28 | 737.118775 |
| 2025-11-29 | 737.339001 |
| 2025-11-30 | 737.233644 |
| 2025-12-01 | 737.225834 |
| 2025-12-02 | 737.139996 |
| 2025-12-03 | 737.226038 |
| 2025-12-04 | 737.118197 |
| 2025-12-05 | 737.225469 |
| 2025-12-06 | 737.216155 |
| 2025-12-07 | 737.116841 |
| 2025-12-08 | 737.118471 |
| 2025-12-09 | 737.124883 |
| 2025-12-11 | 737.118672 |
| 2025-12-12 | 737.311066 |
| 2025-12-13 | 737.159458 |
| 2025-12-14 | 737.122766 |
| 2025-12-15 | 737.122629 |
| 2025-12-16 | 737.250118 |
| 2025-12-17 | 737.172493 |
| 2025-12-18 | 737.227274 |
| 2025-12-19 | 737.135608 |
| 2025-12-20 | 737.254861 |
| 2025-12-21 | 737.227168 |
| 2025-12-22 | 737.225903 |
| 2025-12-23 | 737.127139 |
| 2025-12-24 | 737.120681 |
| 2025-12-25 | 737.22602 |
| 2025-12-26 | 737.234232 |
| 2025-12-27 | 737.22762 |
| 2025-12-28 | 737.124633 |
| 2025-12-29 | 737.103893 |
| 2025-12-30 | 737.118554 |
| 2025-12-31 | 737.22598 |
| 2026-01-01 | 737.175044 |
| 2026-01-02 | 737.118492 |
| 2026-01-03 | 737.146844 |
| 2026-01-04 | 737.117673 |
| 2026-01-05 | 737.126653 |
| 2026-01-06 | 737.118714 |
| 2026-01-07 | 737.304992 |
| 2026-01-08 | 7.3726 |
| 2026-01-09 | 7.372114 |
| 2026-01-10 | 7.414129 |
| 2026-01-11 | 7.373158 |
| 2026-01-12 | 7.371795 |
| 2026-01-13 | 7.371666 |
| 2026-01-14 | 7.372639 |
| 2026-01-15 | 7.37409 |
| 2026-01-16 | 7.373856 |
| 2026-01-17 | 7.377598 |
| 2026-01-18 | 7.372072 |
| 2026-01-19 | 7.379156 |
| 2026-01-20 | 7.373481 |
| 2026-01-21 | 7.405174 |
| 2026-01-22 | 7.371867 |
| 2026-01-23 | 7.371702 |
| 2026-01-24 | 7.37177 |
| 2026-01-25 | 7.371676 |
| 2026-01-26 | 7.467186 |
| 2026-01-27 | 7.382088 |
| 2026-01-28 | 7.380689 |
| 2026-01-29 | 7.411054 |
| 2026-01-30 | 7.385106 |
| 2026-01-31 | 7.371665 |
| 2026-02-01 | 7.371665 |
| 2026-02-02 | 7.40564 |
| 2026-02-03 | 7.49439 |
| 2026-02-04 | 7.377233 |
| 2026-02-05 | 7.375843 |
| 2026-02-06 | 7.368342 |
| 2026-02-07 | 7.396732 |
| 2026-02-08 | 7.372572 |
| 2026-02-09 | 7.369666 |
| 2026-02-10 | 7.371679 |
| 2026-02-11 | 7.369707 |
| 2026-02-12 | 737.304988 |
| 2026-02-13 | 7.42292 |
| 2026-02-14 | 7.434672 |
| 2026-02-15 | 7.372891 |
| 2026-02-16 | 7.390383 |
| 2026-02-17 | 7.371877 |
| 2026-02-18 | 7.378334 |
| 2026-02-19 | 7.369904 |
| 2026-02-20 | 7.392878 |
| 2026-02-21 | 7.381403 |
| 2026-02-22 | 7.371758 |
| 2026-02-23 | 7.369108 |
| 2026-02-24 | 7.369208 |
| 2026-02-25 | 7.372646 |
| 2026-02-26 | 7.368949 |
| 2026-02-27 | 7.378115 |
| 2026-02-28 | 7.368332 |
| 2026-03-01 | 7.368332 |
| 2026-03-02 | 7.426775 |
| 2026-03-03 | 7.368978 |
| 2026-03-04 | 7.368332 |
| 2026-03-05 | 7.369805 |
| 2026-03-06 | 7.36845 |
| 2026-03-07 | 7.386307 |
| 2026-03-08 | 7.373236 |
| 2026-03-09 | 7.372659 |
| 2026-03-10 | 7.378755 |
| 2026-03-11 | 7.370655 |
| 2026-03-12 | 7.37063 |
| 2026-03-13 | 7.370184 |
| 2026-03-14 | 7.368333 |
| 2026-03-15 | 7.368332 |
| 2026-03-16 | 7.406487 |
| 2026-03-17 | 7.372873 |
| 2026-03-18 | 7.421357 |
| 2026-03-19 | 7.36965 |
| 2026-03-20 | 7.375211 |
| 2026-03-21 | 7.398653 |
| 2026-03-22 | 7.372401 |
| 2026-03-23 | 7.37131 |
| 2026-03-24 | 7.378426 |
| 2026-03-25 | 7.368762 |
| 2026-03-26 | 7.369749 |
| 2026-03-27 | 7.380274 |
| 2026-03-28 | 7.368419 |
| 2026-03-29 | 7.36839 |
| 2026-03-30 | 7.386177 |
| 2026-03-31 | 7.382272 |
| 2026-04-01 | 7.369721 |
| 2026-04-02 | 7.370261 |
| 2026-04-03 | 7.370948 |
| 2026-04-04 | 7.441813 |
| 2026-04-05 | 7.372205 |
| 2026-04-06 | 7.372209 |
| 2026-04-07 | 7.375475 |
| 2026-04-08 | 7.374908 |
| 2026-04-09 | 7.370255 |
| 2026-04-10 | 7.370255 |
| 2026-04-11 | 7.369875 |
| 2026-04-12 | 7.368876 |
| 2026-04-13 | 7.368702 |
| 2026-04-14 | 7.368569 |
| 2026-04-15 | 7.375413 |
| 2026-04-16 | 7.372292 |
| 2026-04-17 | 7.368477 |
| 2026-04-18 | 7.368767 |
| 2026-04-19 | 7.373136 |
| 2026-04-20 | 7.369831 |
| 2026-04-21 | 7.369772 |
| 2026-04-22 | 7.369465 |
| 2026-04-23 | 7.375495 |
| 2026-04-24 | 7.375495 |
| 2026-04-25 | 7.370825 |
| 2026-04-26 | 7.368514 |
| 2026-04-27 | 7.368332 |
| 2026-04-28 | 7.368332 |
| 2026-04-29 | 7.369951 |
| 2026-04-30 | 7.382339 |
| 2026-05-01 | 7.376272 |
| 2026-05-02 | 7.36856 |
| 2026-05-03 | 7.368339 |
| 2026-05-04 | 7.368332 |
| 2026-05-05 | 7.368332 |
| 2026-05-06 | 7.368714 |
| 2026-05-07 | 7.413579 |
| 2026-05-08 | 7.369886 |
| 2026-05-09 | 7.369596 |
| 2026-05-10 | 7.370905 |
| 2026-05-11 | 7.369862 |
| 2026-05-12 | 7.390215 |
| 2026-05-14 | 7.368378 |
| 2026-05-15 | 7.368582 |
| 2026-05-16 | 7.36834 |
| 2026-05-17 | 7.368332 |
| 2026-05-18 | 7.368333 |
| 2026-05-19 | 7.369043 |
| 2026-05-20 | 7.36939 |
| 2026-05-21 | 7.369795 |
| 2026-05-23 | 7.368401 |
| 2026-05-24 | 7.368334 |
| 2026-05-25 | 7.368331 |
| 2026-05-26 | 7.37012 |
| 2026-05-27 | 7.369877 |
| 2026-05-28 | 7.375701 |
| 2026-05-29 | 7.370123 |
| 2026-05-30 | 7.368259 |
| 2026-05-31 | 7.368394 |
| 2026-06-01 | 7.369317 |
| 2026-06-02 | 7.368162 |
| 2026-06-03 | 7.368495 |
| 2026-06-04 | 7.365656 |
| 2026-06-05 | 7.369367 |
| 2026-06-06 | 7.37 |
| 2026-06-09 | 7.369728 |
| 2026-06-10 | 7.370696 |
| 2026-06-11 | 7.367866 |
| 2026-06-12 | 7.36865 |
| 2026-06-13 | 7.374198 |
| 2026-06-14 | 7.369418 |
| 2026-06-15 | 7.364825 |
| 2026-06-16 | 7.36665 |
| 2026-06-17 | 7.368522 |
| 2026-06-18 | 7.367953 |
| 2026-06-19 | 7.37984 |
| 2026-06-20 | 7.371278 |
| 2026-06-21 | 7.364309 |
| 2026-06-22 | 7.372564 |
| 2026-06-23 | 7.366838 |
| 2026-06-24 | 7.370254 |
| 2026-06-25 | 7.368515 |
| 2026-06-26 | 7.367743 |
| 2026-06-27 | 7.373348 |
| 2026-06-28 | 7.371608 |
| 2026-06-29 | 7.368473 |
| 2026-06-30 | 7.370694 |
| 2026-07-01 | 7.368875 |
| 2026-07-02 | 7.368806 |
| 2026-07-03 | 7.369377 |
| 2026-07-04 | 7.372733 |
| 2026-07-05 | 7.369765 |
| 2026-07-06 | 7.369518 |
| 2026-07-07 | 7.370871 |
| 2026-07-08 | 7.365726 |
| 2026-07-09 | 7.370983 |
| 2026-07-10 | 7.370698 |
| 2026-07-11 | 7.374394 |
| 2026-07-12 | 7.36964 |
| 2026-07-13 | 7.368132 |
| 2026-07-14 | 7.368924 |
| 2026-07-15 | 7.365435 |
| 2026-07-16 | 7.366841 |
| 2026-07-17 | 7.368347 |
| 2026-07-18 | 7.370503 |
| 2026-07-19 | 7.370306 |
| 2026-07-20 | 7.368283 |
| 2026-07-21 | 7.37127 |
| 2026-07-22 | 7.367787 |
| 2026-08-13 | 867.099749 |
| 2026-08-14 | 866.901921 |
| 2026-08-15 | 866.567821 |
| 2026-08-16 | 866.680244 |
| 2026-08-17 | 866.799114 |
| 2026-08-18 | 867.042633 |
| 2026-08-20 | 866.671553 |
| 2026-08-21 | 866.725502 |
| 2026-08-22 | 867.655129 |
| 2026-08-23 | 866.980495 |
| 2026-08-24 | 867.222233 |
| 2026-08-25 | 867.149437 |
| 2026-08-26 | 867.017762 |
| 2026-08-27 | 867.016194 |
| 2026-08-28 | 866.493149 |
| 2026-08-29 | 867.103237 |
| 2026-08-30 | 866.86617 |
| 2026-08-31 | 866.863966 |
| 2026-09-01 | 866.97124 |
| 2026-09-02 | 867.054918 |
| 2026-09-03 | 866.775924 |
| 2026-09-04 | 866.884932 |
| 2026-09-05 | 867.242978 |
| 2026-09-06 | 867.00916 |
| 2026-09-07 | 866.719613 |
| 2026-09-08 | 866.790371 |
| 2026-09-09 | 866.81015 |
| 2026-09-10 | 866.751297 |
| 2026-09-11 | 866.901668 |
| 2026-09-12 | 867.192414 |
| 2026-09-13 | 867.169035 |
| 2026-09-14 | 866.964061 |
| 2026-09-15 | 866.905624 |
| 2026-09-16 | 866.780591 |
| 2026-09-17 | 866.562243 |
| 2026-09-18 | 866.80001 |
| 2026-09-19 | 866.847017 |
| 2026-09-20 | 866.809263 |
| 2026-09-21 | 866.734583 |
| 2026-09-22 | 866.885465 |
| 2026-09-23 | 867.310807 |
| 2026-09-24 | 867.208051 |
| 2026-09-25 | 866.937066 |
| 2026-09-26 | 866.75551 |
| 2026-09-27 | 866.697431 |
| 2026-09-28 | 866.797485 |
| 2026-09-30 | 866.739056 |
| 2026-10-02 | 866.717623 |
| 2026-10-03 | 867.264239 |
| 2026-10-05 | 865.564971 |
| 2026-10-06 | 866.919967 |
| 2026-10-07 | 866.964844 |
| 2026-10-08 | 866.8124 |
| 2026-10-09 | 866.408005 |
| 2026-10-10 | 867.006181 |
| 2026-10-11 | 866.864918 |
| 2026-10-12 | 867.356011 |
| 2026-10-13 | 866.718448 |
| 2026-10-14 | 866.693641 |
| 2026-10-15 | 866.954842 |
| 2026-10-16 | 865.283138 |
| 2026-10-17 | 866.656642 |
| 2026-10-18 | 866.660165 |
| 2026-10-19 | 866.873328 |
| 2026-10-20 | 866.694625 |
| 2026-10-21 | 866.829974 |
| 2026-10-22 | 867.489754 |
| 2026-10-23 | 866.705274 |
| 2026-10-24 | 866.665553 |
| 2026-10-25 | 866.797418 |
| 2026-10-26 | 866.876648 |
| 2026-10-27 | 866.769508 |
| 2026-10-28 | 866.706539 |
| 2026-10-29 | 866.74517 |
| 2026-10-30 | 867.199748 |
| 2026-10-31 | 870.192707 |
High
870.1927
Low
7.3643
Average
616.7943
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/SYP API questions
How do I get the ERN/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/SYP rate in rates.SYP.
How far back does ERN/SYP historical data go?
Daily ERN/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.