ERN to STD exchange rate API
Nakfa to Dobra · quoted 2026-10-19
1464.71
▼ +2.63% over 2Y
1 ERN = 1464.71 STD · 1 STD = 0.000683 ERN · Get this rate via the API
1 ERN buys 1464.71 STD as of 2026-10-19, so 1 STD buys 0.000683 ERN. Over the last 2 years, ERN/STD traded between 1374.99 and 1606.24, averaged 1450.26 and fell 2.63%. The API holds daily ERN/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 1504.278473 |
| 2024-10-20 | 1506.731202 |
| 2024-10-21 | 1505.106269 |
| 2024-10-22 | 1513.026813 |
| 2024-10-23 | 1519.072944 |
| 2024-10-24 | 1516.467227 |
| 2024-10-25 | 1516.411061 |
| 2024-10-26 | 1511.072917 |
| 2024-10-27 | 1509.916415 |
| 2024-10-28 | 1522.503068 |
| 2024-10-29 | 1523.290757 |
| 2024-10-30 | 1519.413891 |
| 2024-10-31 | 1520.30068 |
| 2024-11-01 | 1511.556615 |
| 2024-11-02 | 1511.901829 |
| 2024-11-03 | 1499.991104 |
| 2024-11-04 | 1510.878448 |
| 2024-11-05 | 1515.01295 |
| 2024-11-06 | 1518.854511 |
| 2024-11-07 | 1531.493523 |
| 2024-11-08 | 1536.833612 |
| 2024-11-09 | 1539.438636 |
| 2024-11-10 | 1520.080675 |
| 2024-11-11 | 1540.071096 |
| 2024-11-12 | 1539.836753 |
| 2024-11-13 | 1538.659424 |
| 2024-11-14 | 1549.531815 |
| 2024-11-15 | 1558.433368 |
| 2024-11-16 | 1553.04248 |
| 2024-11-17 | 1546.628857 |
| 2024-11-18 | 1559.792785 |
| 2024-11-19 | 1556.416171 |
| 2024-11-20 | 1556.398782 |
| 2024-11-21 | 1557.452441 |
| 2024-11-22 | 1576.095054 |
| 2024-11-23 | 1585.903172 |
| 2024-11-24 | 1566.628488 |
| 2024-11-25 | 1577.766666 |
| 2024-11-26 | 1576.211279 |
| 2024-11-27 | 1573.306045 |
| 2024-11-28 | 1560.505136 |
| 2024-11-29 | 1556.320957 |
| 2024-11-30 | 1548.046199 |
| 2024-12-01 | 1545.675724 |
| 2024-12-02 | 1555.779382 |
| 2024-12-03 | 1565.093038 |
| 2024-12-04 | 1568.914248 |
| 2024-12-05 | 1568.477889 |
| 2024-12-06 | 1563.512693 |
| 2024-12-07 | 1547.39875 |
| 2024-12-08 | 1543.936587 |
| 2024-12-09 | 1556.550681 |
| 2024-12-10 | 1552.741961 |
| 2024-12-11 | 1560.44446 |
| 2024-12-12 | 1560.21682 |
| 2024-12-13 | 1564.827447 |
| 2024-12-14 | 1544.359179 |
| 2024-12-15 | 1556.694857 |
| 2024-12-16 | 1559.93355 |
| 2024-12-17 | 1559.749668 |
| 2024-12-18 | 1562.563 |
| 2024-12-19 | 1571.145118 |
| 2024-12-20 | 1574.826425 |
| 2024-12-21 | 1544.089897 |
| 2024-12-22 | 1573.279892 |
| 2024-12-23 | 1568.291053 |
| 2024-12-24 | 1571.330719 |
| 2024-12-25 | 1570.236155 |
| 2024-12-26 | 1569.065618 |
| 2024-12-27 | 1569.994372 |
| 2024-12-28 | 1544.117007 |
| 2024-12-29 | 1566.626704 |
| 2024-12-30 | 1566.335762 |
| 2024-12-31 | 1569.095343 |
| 2025-01-01 | 1575.659074 |
| 2025-01-02 | 1573.017722 |
| 2025-01-03 | 1585.186786 |
| 2025-01-04 | 1544.946011 |
| 2025-01-05 | 1590.086115 |
| 2025-01-06 | 1580.518085 |
| 2025-01-07 | 1573.745224 |
| 2025-01-08 | 1590.199183 |
| 2025-01-09 | 1591.172611 |
| 2025-01-10 | 1596.212496 |
| 2025-01-11 | 1586.873785 |
| 2025-01-12 | 1593.242004 |
| 2025-01-13 | 1602.196863 |
| 2025-01-14 | 1606.235101 |
| 2025-01-15 | 1601.589436 |
| 2025-01-16 | 1601.674655 |
| 2025-01-17 | 1603.510813 |
| 2025-01-18 | 1587.745432 |
| 2025-01-19 | 1586.704766 |
| 2025-01-20 | 1592.101211 |
| 2025-01-21 | 1588.60371 |
| 2025-01-22 | 1583.502157 |
| 2025-01-23 | 1583.183179 |
| 2025-01-24 | 1582.941688 |
| 2025-01-25 | 1578.292521 |
| 2025-01-26 | 1557.143718 |
| 2025-01-27 | 1577.603819 |
| 2025-01-28 | 1574.473283 |
| 2025-01-29 | 1576.328096 |
| 2025-01-30 | 1578.049344 |
| 2025-01-31 | 1584.595183 |
| 2025-02-01 | 1579.848692 |
| 2025-02-02 | 1573.313158 |
| 2025-02-03 | 1598.035557 |
| 2025-02-04 | 1592.627129 |
| 2025-02-05 | 1585.367394 |
| 2025-02-06 | 1579.56569 |
| 2025-02-07 | 1583.018664 |
| 2025-02-08 | 1592.923256 |
| 2025-02-09 | 1573.294046 |
| 2025-02-10 | 1580.150186 |
| 2025-02-11 | 1600.046845 |
| 2025-02-12 | 1595.007048 |
| 2025-02-13 | 1586.927201 |
| 2025-02-14 | 1578.118321 |
| 2025-02-15 | 1566.503403 |
| 2025-02-16 | 1559.974198 |
| 2025-02-17 | 1566.740298 |
| 2025-02-18 | 1568.870548 |
| 2025-02-19 | 1578.453631 |
| 2025-02-20 | 1581.05026 |
| 2025-02-21 | 1572.387799 |
| 2025-02-22 | 1579.214844 |
| 2025-02-23 | 1560.000781 |
| 2025-02-24 | 1572.152607 |
| 2025-02-25 | 1576.050075 |
| 2025-02-26 | 1379.865411 |
| 2025-02-27 | 1572.017727 |
| 2025-02-28 | 1580.426001 |
| 2025-03-01 | 1582.517576 |
| 2025-03-02 | 1569.960113 |
| 2025-03-03 | 1581.940383 |
| 2025-03-04 | 1573.612597 |
| 2025-03-05 | 1559.079875 |
| 2025-03-06 | 1536.163944 |
| 2025-03-07 | 1522.992703 |
| 2025-03-08 | 1519.459923 |
| 2025-03-09 | 1379.865417 |
| 2025-03-10 | 1517.113005 |
| 2025-03-11 | 1519.050525 |
| 2025-03-12 | 1512.401058 |
| 2025-03-13 | 1516.906312 |
| 2025-03-14 | 1520.229961 |
| 2025-03-15 | 1516.125243 |
| 2025-03-16 | 1379.8654 |
| 2025-03-17 | 1516.506787 |
| 2025-03-18 | 1511.703795 |
| 2025-03-19 | 1510.571268 |
| 2025-03-20 | 1512.731476 |
| 2025-03-21 | 1519.251388 |
| 2025-03-22 | 1523.241028 |
| 2025-03-23 | 1379.865394 |
| 2025-03-25 | 1522.289621 |
| 2025-03-26 | 1525.475148 |
| 2025-03-27 | 1529.072667 |
| 2025-03-28 | 1524.97136 |
| 2025-03-29 | 1521.263379 |
| 2025-03-30 | 1513.523186 |
| 2025-03-31 | 1379.865383 |
| 2025-04-01 | 1520.752567 |
| 2025-04-02 | 1529.807741 |
| 2025-04-03 | 1517.012233 |
| 2025-04-04 | 1501.332445 |
| 2025-04-05 | 1519.966693 |
| 2025-04-06 | 1480.008392 |
| 2025-04-07 | 1508.01708 |
| 2025-04-08 | 1501.393594 |
| 2025-04-09 | 1494.176428 |
| 2025-04-10 | 1498.188859 |
| 2025-04-11 | 1472.974878 |
| 2025-04-12 | 1487.397988 |
| 2025-04-13 | 1436.646927 |
| 2025-04-14 | 1459.968094 |
| 2025-04-15 | 1465.176352 |
| 2025-04-16 | 1464.560701 |
| 2025-04-17 | 1448.732223 |
| 2025-04-18 | 1448.206427 |
| 2025-04-19 | 1448.758465 |
| 2025-04-20 | 1436.647493 |
| 2025-04-21 | 1441.31592 |
| 2025-04-22 | 1438.514333 |
| 2025-04-23 | 1441.069728 |
| 2025-04-24 | 1445.983168 |
| 2025-04-25 | 1449.255494 |
| 2025-04-26 | 1445.399265 |
| 2025-04-27 | 1440.024205 |
| 2025-04-28 | 1450.947064 |
| 2025-04-29 | 1443.157848 |
| 2025-04-30 | 1447.823717 |
| 2025-05-01 | 1452.98593 |
| 2025-05-02 | 1452.125216 |
| 2025-05-03 | 1441.916058 |
| 2025-05-04 | 1443.461442 |
| 2025-05-05 | 1451.298028 |
| 2025-05-06 | 1456.812846 |
| 2025-05-08 | 1452.311837 |
| 2025-05-09 | 1462.811356 |
| 2025-05-10 | 1465.300727 |
| 2025-05-11 | 1453.27629 |
| 2025-05-12 | 1467.919347 |
| 2025-05-13 | 1473.678933 |
| 2025-05-14 | 1473.879588 |
| 2025-05-15 | 1475.127307 |
| 2025-05-17 | 1479.905119 |
| 2025-05-18 | 1459.945601 |
| 2025-05-19 | 1476.724984 |
| 2025-05-20 | 1464.263747 |
| 2025-05-21 | 1457.896223 |
| 2025-05-22 | 1451.692124 |
| 2025-05-23 | 1454.069779 |
| 2025-05-24 | 1442.946207 |
| 2025-05-25 | 1443.400908 |
| 2025-05-26 | 1442.3529 |
| 2025-05-27 | 1444.426822 |
| 2025-05-28 | 1451.5916 |
| 2025-05-29 | 1456.046039 |
| 2025-05-30 | 1450.304537 |
| 2025-05-31 | 1441.713023 |
| 2025-06-01 | 1440.020058 |
| 2025-06-02 | 1447.930587 |
| 2025-06-03 | 1441.102253 |
| 2025-06-04 | 1444.003338 |
| 2025-06-05 | 1443.888313 |
| 2025-06-06 | 1442.922644 |
| 2025-06-07 | 1446.270744 |
| 2025-06-08 | 1436.641291 |
| 2025-06-09 | 1442.974874 |
| 2025-06-10 | 1446.395953 |
| 2025-06-11 | 1445.081899 |
| 2025-06-12 | 1430.949379 |
| 2025-06-13 | 1426.747101 |
| 2025-06-14 | 1426.577671 |
| 2025-06-15 | 1420.068393 |
| 2025-06-16 | 1430.153088 |
| 2025-06-17 | 1427.861062 |
| 2025-06-18 | 1431.396593 |
| 2025-06-19 | 1438.170543 |
| 2025-06-20 | 1428.986693 |
| 2025-06-21 | 1419.529017 |
| 2025-06-22 | 1420.049043 |
| 2025-06-23 | 1431.191602 |
| 2025-06-24 | 1425.500836 |
| 2025-06-25 | 1422.729805 |
| 2025-06-26 | 1411.800434 |
| 2025-06-27 | 1407.200055 |
| 2025-06-28 | 1408.658765 |
| 2025-06-29 | 1393.370816 |
| 2025-06-30 | 1404.422928 |
| 2025-07-01 | 1399.214074 |
| 2025-07-02 | 1396.890015 |
| 2025-07-03 | 1397.411999 |
| 2025-07-04 | 1398.811943 |
| 2025-07-05 | 1387.250965 |
| 2025-07-06 | 1387.435418 |
| 2025-07-07 | 1396.762638 |
| 2025-07-08 | 1404.085728 |
| 2025-07-09 | 1404.894354 |
| 2025-07-10 | 1401.248926 |
| 2025-07-11 | 1408.973154 |
| 2025-07-12 | 1411.535526 |
| 2025-07-13 | 1400.081298 |
| 2025-07-14 | 1412.575064 |
| 2025-07-15 | 1410.031102 |
| 2025-07-16 | 1417.093501 |
| 2025-07-17 | 1415.38113 |
| 2025-07-18 | 1417.976976 |
| 2025-07-19 | 1416.511951 |
| 2025-07-20 | 1403.847326 |
| 2025-07-21 | 1415.222564 |
| 2025-07-22 | 1408.295287 |
| 2025-07-23 | 1402.42077 |
| 2025-07-24 | 1399.851083 |
| 2025-07-25 | 1402.946062 |
| 2025-07-26 | 1403.235869 |
| 2025-07-27 | 1396.623312 |
| 2025-07-28 | 1400.624124 |
| 2025-07-29 | 1414.128668 |
| 2025-07-30 | 1426.239237 |
| 2025-07-31 | 1442.091969 |
| 2025-08-01 | 1443.863183 |
| 2025-08-02 | 1424.624092 |
| 2025-08-03 | 1420.103893 |
| 2025-08-04 | 1428.72567 |
| 2025-08-05 | 1423.692604 |
| 2025-08-06 | 1423.393608 |
| 2025-08-07 | 1417.306762 |
| 2025-08-08 | 1419.130395 |
| 2025-08-09 | 1405.545714 |
| 2025-08-10 | 1412.504134 |
| 2025-08-11 | 1410.882439 |
| 2025-08-12 | 1417.414216 |
| 2025-08-13 | 1414.424299 |
| 2025-08-14 | 1410.827414 |
| 2025-08-15 | 1414.575483 |
| 2025-08-16 | 1419.507924 |
| 2025-08-17 | 1403.947714 |
| 2025-08-18 | 1411.694572 |
| 2025-08-19 | 1416.598921 |
| 2025-08-20 | 1419.725757 |
| 2025-08-21 | 1419.772442 |
| 2025-08-22 | 1415.582216 |
| 2025-08-23 | 1406.556079 |
| 2025-08-24 | 1407.772249 |
| 2025-08-25 | 1407.726245 |
| 2025-08-26 | 1412.114525 |
| 2025-08-27 | 1414.369382 |
| 2025-08-28 | 1417.55697 |
| 2025-08-29 | 1410.981619 |
| 2025-08-30 | 1404.275729 |
| 2025-08-31 | 1404.635409 |
| 2025-09-01 | 1408.328597 |
| 2025-09-02 | 1406.403968 |
| 2025-09-03 | 1418.580678 |
| 2025-09-04 | 1414.762352 |
| 2025-09-05 | 1412.395314 |
| 2025-09-06 | 1413.105024 |
| 2025-09-07 | 1407.796281 |
| 2025-09-08 | 1411.803337 |
| 2025-09-09 | 1399.761799 |
| 2025-09-10 | 1408.236197 |
| 2025-09-11 | 1406.645738 |
| 2025-09-13 | 1410.482612 |
| 2025-09-14 | 1401.1704 |
| 2025-09-15 | 1408.782507 |
| 2025-09-16 | 1401.635523 |
| 2025-09-17 | 1394.078783 |
| 2025-09-18 | 1393.093466 |
| 2025-09-19 | 1397.717573 |
| 2025-09-20 | 1389.818524 |
| 2025-09-21 | 1393.447794 |
| 2025-09-22 | 1401.145472 |
| 2025-09-23 | 1400.155812 |
| 2025-09-24 | 1401.20226 |
| 2025-09-25 | 1405.735495 |
| 2025-09-26 | 1411.217452 |
| 2025-09-27 | 1411.311249 |
| 2025-09-28 | 1405.1597 |
| 2025-09-29 | 1405.612644 |
| 2025-09-30 | 1408.067095 |
| 2025-10-01 | 1397.100319 |
| 2025-10-02 | 1400.359696 |
| 2025-10-03 | 1401.231791 |
| 2025-10-04 | 1404.351474 |
| 2025-10-05 | 1399.644437 |
| 2025-10-06 | 1404.382638 |
| 2025-10-07 | 1405.635831 |
| 2025-10-08 | 1412.557546 |
| 2025-10-09 | 1409.816808 |
| 2025-10-10 | 1416.797206 |
| 2025-10-11 | 1407.445829 |
| 2025-10-12 | 1419.026582 |
| 2025-10-13 | 1417.754209 |
| 2025-10-14 | 1421.553332 |
| 2025-10-15 | 1424.682479 |
| 2025-10-16 | 1413.643615 |
| 2025-10-17 | 1412.381292 |
| 2025-10-18 | 1417.172437 |
| 2025-10-19 | 1403.161384 |
| 2025-10-20 | 1416.742939 |
| 2025-10-21 | 1413.074995 |
| 2025-10-22 | 1417.244082 |
| 2025-10-23 | 1418.095352 |
| 2025-10-24 | 1418.913003 |
| 2025-10-25 | 1419.859164 |
| 2025-10-26 | 1417.949079 |
| 2025-10-27 | 1418.352672 |
| 2025-10-28 | 1416.485368 |
| 2025-10-29 | 1417.417818 |
| 2025-10-30 | 1418.361005 |
| 2025-10-31 | 1422.071222 |
| 2025-11-01 | 1421.882937 |
| 2025-11-02 | 1420.358936 |
| 2025-11-03 | 1423.274976 |
| 2025-11-04 | 1430.696529 |
| 2025-11-05 | 1433.636541 |
| 2025-11-06 | 1429.395243 |
| 2025-11-07 | 1429.946585 |
| 2025-11-08 | 1412.956568 |
| 2025-11-09 | 1417.865448 |
| 2025-11-10 | 1422.821921 |
| 2025-11-11 | 1422.327248 |
| 2025-11-12 | 1421.760622 |
| 2025-11-13 | 1419.56234 |
| 2025-11-14 | 1415.561764 |
| 2025-11-15 | 1420.117245 |
| 2025-11-16 | 1414.059065 |
| 2025-11-17 | 1419.124219 |
| 2025-11-18 | 1422.263625 |
| 2025-11-19 | 1420.95454 |
| 2025-11-20 | 1431.277719 |
| 2025-11-21 | 1427.819799 |
| 2025-11-22 | 1429.987452 |
| 2025-11-23 | 1423.328683 |
| 2025-11-24 | 1432.181689 |
| 2025-11-25 | 1425.520821 |
| 2025-11-26 | 1422.28047 |
| 2025-11-27 | 1420.842675 |
| 2025-11-28 | 1423.021327 |
| 2025-11-29 | 1423.422971 |
| 2025-11-30 | 1415.269046 |
| 2025-12-01 | 1422.920221 |
| 2025-12-02 | 1417.67601 |
| 2025-12-03 | 1418.647554 |
| 2025-12-04 | 1416.656656 |
| 2025-12-05 | 1412.753701 |
| 2025-12-06 | 1416.618755 |
| 2025-12-07 | 1411.900813 |
| 2025-12-08 | 1413.680335 |
| 2025-12-09 | 1414.290433 |
| 2025-12-11 | 1416.03761 |
| 2025-12-12 | 1404.1165 |
| 2025-12-13 | 1410.713596 |
| 2025-12-14 | 1403.560352 |
| 2025-12-15 | 1403.166126 |
| 2025-12-16 | 1398.7688 |
| 2025-12-17 | 1400.353395 |
| 2025-12-18 | 1400.105221 |
| 2025-12-19 | 1404.419682 |
| 2025-12-20 | 1395.090413 |
| 2025-12-21 | 1401.150116 |
| 2025-12-22 | 1407.313243 |
| 2025-12-23 | 1400.153359 |
| 2025-12-24 | 1402.692677 |
| 2025-12-25 | 1405.940963 |
| 2025-12-26 | 1397.571209 |
| 2025-12-27 | 1385.528306 |
| 2025-12-28 | 1395.641547 |
| 2025-12-29 | 1399.068233 |
| 2025-12-30 | 1398.379438 |
| 2025-12-31 | 1405.972881 |
| 2026-01-01 | 1398.71796 |
| 2026-01-02 | 1397.292413 |
| 2026-01-03 | 1399.795271 |
| 2026-01-04 | 1403.367854 |
| 2026-01-05 | 1407.285523 |
| 2026-01-06 | 1405.859125 |
| 2026-01-07 | 1406.492532 |
| 2026-01-08 | 1408.471798 |
| 2026-01-09 | 1411.560317 |
| 2026-01-10 | 1417.558216 |
| 2026-01-11 | 1407.673955 |
| 2026-01-12 | 1410.939959 |
| 2026-01-13 | 1411.615943 |
| 2026-01-14 | 1412.232665 |
| 2026-01-15 | 1413.101703 |
| 2026-01-16 | 1416.486196 |
| 2026-01-17 | 1421.446319 |
| 2026-01-18 | 1416.333767 |
| 2026-01-19 | 1416.767283 |
| 2026-01-20 | 1411.707866 |
| 2026-01-21 | 1406.512058 |
| 2026-01-22 | 1407.694269 |
| 2026-01-23 | 1408.351597 |
| 2026-01-24 | 1394.662696 |
| 2026-01-25 | 1404.568565 |
| 2026-01-26 | 1395.216748 |
| 2026-01-27 | 1387.683077 |
| 2026-01-28 | 1374.985734 |
| 2026-01-29 | 1380.012352 |
| 2026-01-30 | 1385.460543 |
| 2026-01-31 | 1399.374028 |
| 2026-02-01 | 1385.297441 |
| 2026-02-02 | 1389.037299 |
| 2026-02-03 | 1404.934352 |
| 2026-02-04 | 1394.667727 |
| 2026-02-05 | 1395.121897 |
| 2026-02-06 | 1398.607599 |
| 2026-02-07 | 1381.209819 |
| 2026-02-08 | 1392.325235 |
| 2026-02-09 | 1395.297023 |
| 2026-02-10 | 1385.930602 |
| 2026-02-11 | 1390.093741 |
| 2026-02-12 | 1379.865391 |
| 2026-02-13 | 1392.095611 |
| 2026-02-14 | 1394.973355 |
| 2026-02-15 | 1381.066473 |
| 2026-02-16 | 1388.820359 |
| 2026-02-17 | 1390.48268 |
| 2026-02-18 | 1390.524397 |
| 2026-02-19 | 1396.245394 |
| 2026-02-20 | 1398.304555 |
| 2026-02-21 | 1404.140447 |
| 2026-02-22 | 1392.895249 |
| 2026-02-23 | 1393.355038 |
| 2026-02-24 | 1396.230579 |
| 2026-02-25 | 1394.316284 |
| 2026-02-26 | 1398.167018 |
| 2026-02-27 | 1398.837715 |
| 2026-02-28 | 1399.911339 |
| 2026-03-01 | 1391.5496 |
| 2026-03-02 | 1398.392625 |
| 2026-03-03 | 1408.60717 |
| 2026-03-04 | 1418.201847 |
| 2026-03-05 | 1420.00781 |
| 2026-03-06 | 1416.329041 |
| 2026-03-07 | 1418.306311 |
| 2026-03-08 | 1417.781342 |
| 2026-03-09 | 1422.126784 |
| 2026-03-10 | 1423.112733 |
| 2026-03-11 | 1415.658303 |
| 2026-03-12 | 1430.586726 |
| 2026-03-13 | 1427.711471 |
| 2026-03-14 | 1433.469588 |
| 2026-03-15 | 1429.233222 |
| 2026-03-16 | 1435.415439 |
| 2026-03-17 | 1435.641377 |
| 2026-03-18 | 1427.055967 |
| 2026-03-19 | 1430.479614 |
| 2026-03-20 | 1427.532849 |
| 2026-03-21 | 1424.555554 |
| 2026-03-22 | 1421.250512 |
| 2026-03-23 | 1424.542421 |
| 2026-03-24 | 1419.139442 |
| 2026-03-25 | 1421.381867 |
| 2026-03-26 | 1422.113443 |
| 2026-03-27 | 1426.13385 |
| 2026-03-28 | 1379.86542 |
| 2026-03-29 | 1424.24992 |
| 2026-03-30 | 1431.357975 |
| 2026-03-31 | 1433.976977 |
| 2026-04-01 | 1425.707669 |
| 2026-04-02 | 1426.154092 |
| 2026-04-03 | 1428.404797 |
| 2026-04-04 | 1429.873369 |
| 2026-04-05 | 1424.668129 |
| 2026-04-06 | 1431.241329 |
| 2026-04-07 | 1423.790195 |
| 2026-04-08 | 1415.538522 |
| 2026-04-09 | 1379.865428 |
| 2026-04-10 | 1379.865384 |
| 2026-04-11 | 1379.865425 |
| 2026-04-12 | 1379.865425 |
| 2026-04-13 | 1379.865418 |
| 2026-04-14 | 1379.865423 |
| 2026-04-15 | 1379.865363 |
| 2026-04-16 | 1379.865438 |
| 2026-04-17 | 1379.865438 |
| 2026-04-18 | 1379.865406 |
| 2026-04-19 | 1379.865406 |
| 2026-04-20 | 1379.86539 |
| 2026-04-21 | 1379.865438 |
| 2026-04-22 | 1379.865421 |
| 2026-04-23 | 1379.865382 |
| 2026-04-24 | 1379.865378 |
| 2026-04-25 | 1379.865393 |
| 2026-04-26 | 1379.865393 |
| 2026-04-27 | 1379.865395 |
| 2026-04-28 | 1379.865386 |
| 2026-04-29 | 1379.865362 |
| 2026-04-30 | 1379.865393 |
| 2026-05-01 | 1379.865436 |
| 2026-05-02 | 1379.86543 |
| 2026-05-03 | 1379.86543 |
| 2026-05-04 | 1379.865388 |
| 2026-05-05 | 1379.865408 |
| 2026-05-06 | 1379.865394 |
| 2026-05-07 | 1379.865388 |
| 2026-05-08 | 1379.865383 |
| 2026-05-09 | 1379.865416 |
| 2026-05-10 | 1379.865416 |
| 2026-05-11 | 1379.865391 |
| 2026-05-12 | 1397.033428 |
| 2026-05-14 | 1404.739802 |
| 2026-05-15 | 1379.8654 |
| 2026-05-16 | 1418.147134 |
| 2026-05-17 | 1411.83804 |
| 2026-05-18 | 1379.865374 |
| 2026-05-19 | 1418.183192 |
| 2026-05-20 | 1416.875083 |
| 2026-05-21 | 1414.345394 |
| 2026-05-23 | 1409.030923 |
| 2026-05-24 | 1413.967663 |
| 2026-05-25 | 1414.834449 |
| 2026-05-26 | 1413.088309 |
| 2026-05-27 | 1411.299557 |
| 2026-05-28 | 1416.848413 |
| 2026-05-29 | 1413.485588 |
| 2026-05-30 | 1414.49576 |
| 2026-05-31 | 1410.311501 |
| 2026-06-01 | 1412.805576 |
| 2026-06-02 | 1411.697343 |
| 2026-06-03 | 1420.338454 |
| 2026-06-04 | 1415.43633 |
| 2026-06-05 | 1414.686624 |
| 2026-06-06 | 1422.926996 |
| 2026-06-09 | 1430.089222 |
| 2026-06-10 | 1428.975138 |
| 2026-06-11 | 1427.832357 |
| 2026-06-12 | 1421.231029 |
| 2026-06-13 | 1421.102818 |
| 2026-06-14 | 1417.479811 |
| 2026-06-15 | 1418.509264 |
| 2026-06-16 | 1421.341611 |
| 2026-06-17 | 1416.623397 |
| 2026-06-18 | 1428.376241 |
| 2026-06-19 | 1434.254675 |
| 2026-06-20 | 1436.411279 |
| 2026-06-21 | 1430.578709 |
| 2026-06-22 | 1435.969174 |
| 2026-06-23 | 1438.6707 |
| 2026-06-24 | 1441.847579 |
| 2026-06-25 | 1442.326209 |
| 2026-06-26 | 1446.002638 |
| 2026-06-27 | 1444.430841 |
| 2026-06-28 | 1443.819961 |
| 2026-06-29 | 1443.90983 |
| 2026-06-30 | 1440.7127 |
| 2026-07-01 | 1441.338797 |
| 2026-07-02 | 1379.865371 |
| 2026-07-03 | 1443.669237 |
| 2026-07-04 | 1453.914936 |
| 2026-07-05 | 1434.462088 |
| 2026-07-06 | 1439.256913 |
| 2026-07-07 | 1437.338573 |
| 2026-07-08 | 1445.421319 |
| 2026-07-09 | 1438.967724 |
| 2026-07-10 | 1436.949037 |
| 2026-07-11 | 1428.165502 |
| 2026-07-12 | 1432.284271 |
| 2026-07-13 | 1442.608101 |
| 2026-07-14 | 1441.26899 |
| 2026-07-15 | 1439.615498 |
| 2026-07-16 | 1435.492954 |
| 2026-07-17 | 1437.775349 |
| 2026-07-18 | 1428.941081 |
| 2026-07-19 | 1428.911593 |
| 2026-07-20 | 1437.857526 |
| 2026-07-21 | 1441.037293 |
| 2026-07-22 | 1443.145517 |
| 2026-07-23 | 1447.793242 |
| 2026-07-24 | 1448.944058 |
| 2026-07-25 | 1440.789935 |
| 2026-07-26 | 1442.045181 |
| 2026-07-27 | 1443.192335 |
| 2026-07-28 | 1444.736528 |
| 2026-07-29 | 1442.477821 |
| 2026-07-30 | 1438.130034 |
| 2026-07-31 | 1429.819351 |
| 2026-08-01 | 1416.126144 |
| 2026-08-02 | 1424.877901 |
| 2026-08-03 | 1424.84334 |
| 2026-08-04 | 1429.414783 |
| 2026-08-05 | 1426.875959 |
| 2026-08-06 | 1423.233741 |
| 2026-08-07 | 1425.088118 |
| 2026-08-08 | 1428.433555 |
| 2026-08-09 | 1419.833118 |
| 2026-08-10 | 1422.699732 |
| 2026-08-11 | 1423.477909 |
| 2026-08-12 | 1425.807903 |
| 2026-08-13 | 1425.890787 |
| 2026-08-14 | 1424.213706 |
| 2026-08-15 | 1412.687989 |
| 2026-08-16 | 1417.373842 |
| 2026-08-17 | 1419.423628 |
| 2026-08-18 | 1421.702096 |
| 2026-08-20 | 1407.357812 |
| 2026-08-21 | 1408.816228 |
| 2026-08-22 | 1423.12171 |
| 2026-08-23 | 1413.128002 |
| 2026-08-24 | 1415.984969 |
| 2026-08-25 | 1408.701279 |
| 2026-08-26 | 1410.38271 |
| 2026-08-27 | 1412.6998 |
| 2026-08-28 | 1419.500046 |
| 2026-08-29 | 1420.030776 |
| 2026-08-30 | 1420.166071 |
| 2026-08-31 | 1426.487244 |
| 2026-09-01 | 1416.890472 |
| 2026-09-02 | 1419.763148 |
| 2026-09-03 | 1419.534627 |
| 2026-09-04 | 1415.98039 |
| 2026-09-05 | 1402.693355 |
| 2026-09-06 | 1417.321114 |
| 2026-09-07 | 1418.029248 |
| 2026-09-08 | 1415.976128 |
| 2026-09-09 | 1421.863723 |
| 2026-09-10 | 1413.541484 |
| 2026-09-11 | 1415.772585 |
| 2026-09-12 | 1412.900769 |
| 2026-09-13 | 1407.012009 |
| 2026-09-14 | 1420.459052 |
| 2026-09-15 | 1422.40341 |
| 2026-09-16 | 1425.028957 |
| 2026-09-17 | 1426.618201 |
| 2026-09-18 | 1379.86539 |
| 2026-09-19 | 1424.369127 |
| 2026-09-20 | 1425.578171 |
| 2026-09-21 | 1432.887102 |
| 2026-09-22 | 1434.239991 |
| 2026-09-23 | 1436.903948 |
| 2026-09-24 | 1445.186163 |
| 2026-09-25 | 1444.743988 |
| 2026-09-26 | 1432.180473 |
| 2026-09-27 | 1434.028596 |
| 2026-09-28 | 1442.626665 |
| 2026-09-30 | 1450.468933 |
| 2026-10-02 | 1462.114516 |
| 2026-10-03 | 1481.298409 |
| 2026-10-05 | 1473.007562 |
| 2026-10-06 | 1466.72115 |
| 2026-10-07 | 1463.784239 |
| 2026-10-08 | 1471.869001 |
| 2026-10-09 | 1465.004402 |
| 2026-10-10 | 1467.753876 |
| 2026-10-11 | 1462.655584 |
| 2026-10-12 | 1467.654441 |
| 2026-10-13 | 1476.399951 |
| 2026-10-14 | 1471.714182 |
| 2026-10-15 | 1467.311296 |
| 2026-10-16 | 1466.603047 |
| 2026-10-17 | 1452.665812 |
| 2026-10-18 | 1453.638876 |
| 2026-10-19 | 1464.705155 |
High
1606.24
Low
1374.99
Average
1450.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/STD API questions
How do I get the ERN/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/STD rate in rates.STD.
How far back does ERN/STD historical data go?
Daily ERN/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.