ERN to SRD exchange rate API
Nakfa to Surinam Dollar · quoted 2026-10-31
2.5093
▲ +8.48% over 2Y
1 ERN = 2.5093 SRD · 1 SRD = 0.39852 ERN · Get this rate via the API
1 ERN buys 2.5093 SRD as of 2026-10-31, so 1 SRD buys 0.39852 ERN. Over the last 2 years, ERN/SRD traded between 2.2887 and 2.6624, averaged 2.4843 and rose 8.48%. The API holds daily ERN/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 2.313024 |
| 2024-11-01 | 2.313435 |
| 2024-11-02 | 2.297807 |
| 2024-11-03 | 2.288669 |
| 2024-11-04 | 2.319951 |
| 2024-11-05 | 2.334332 |
| 2024-11-06 | 2.326459 |
| 2024-11-07 | 2.334105 |
| 2024-11-08 | 2.355232 |
| 2024-11-09 | 2.328942 |
| 2024-11-10 | 2.315333 |
| 2024-11-11 | 2.361172 |
| 2024-11-12 | 2.365761 |
| 2024-11-13 | 2.369129 |
| 2024-11-14 | 2.376499 |
| 2024-11-15 | 2.363247 |
| 2024-11-16 | 2.347122 |
| 2024-11-17 | 2.337669 |
| 2024-11-18 | 2.376367 |
| 2024-11-19 | 2.365308 |
| 2024-11-20 | 2.36764 |
| 2024-11-21 | 2.371442 |
| 2024-11-22 | 2.3696 |
| 2024-11-23 | 2.35706 |
| 2024-11-24 | 2.356 |
| 2024-11-25 | 2.37052 |
| 2024-11-26 | 2.374616 |
| 2024-11-27 | 2.37066 |
| 2024-11-28 | 2.374272 |
| 2024-11-29 | 2.368587 |
| 2024-11-30 | 2.360025 |
| 2024-12-01 | 2.346666 |
| 2024-12-02 | 2.36786 |
| 2024-12-03 | 2.367963 |
| 2024-12-04 | 2.367867 |
| 2024-12-05 | 2.367911 |
| 2024-12-06 | 2.36774 |
| 2024-12-07 | 2.358655 |
| 2024-12-08 | 2.346723 |
| 2024-12-09 | 2.367841 |
| 2024-12-10 | 2.367023 |
| 2024-12-11 | 2.363852 |
| 2024-12-12 | 2.361735 |
| 2024-12-13 | 2.364087 |
| 2024-12-14 | 2.347671 |
| 2024-12-15 | 2.330667 |
| 2024-12-16 | 2.367915 |
| 2024-12-17 | 2.367781 |
| 2024-12-18 | 2.365941 |
| 2024-12-19 | 2.367268 |
| 2024-12-20 | 2.367737 |
| 2024-12-21 | 2.346923 |
| 2024-12-22 | 2.337668 |
| 2024-12-23 | 2.367925 |
| 2024-12-24 | 2.367831 |
| 2024-12-25 | 2.367038 |
| 2024-12-26 | 2.367922 |
| 2024-12-27 | 2.367484 |
| 2024-12-28 | 2.344459 |
| 2024-12-29 | 2.324 |
| 2024-12-30 | 2.367498 |
| 2024-12-31 | 2.36571 |
| 2025-01-01 | 2.367718 |
| 2025-01-02 | 2.367877 |
| 2025-01-03 | 2.367886 |
| 2025-01-04 | 2.341605 |
| 2025-01-05 | 2.324003 |
| 2025-01-06 | 2.3679 |
| 2025-01-07 | 2.367612 |
| 2025-01-08 | 2.347118 |
| 2025-01-09 | 2.335016 |
| 2025-01-10 | 2.339273 |
| 2025-01-11 | 2.338594 |
| 2025-01-12 | 2.324 |
| 2025-01-13 | 2.337019 |
| 2025-01-14 | 2.342091 |
| 2025-01-15 | 2.336612 |
| 2025-01-16 | 2.339875 |
| 2025-01-17 | 2.349059 |
| 2025-01-18 | 2.337507 |
| 2025-01-19 | 2.323997 |
| 2025-01-20 | 2.339862 |
| 2025-01-21 | 2.35217 |
| 2025-01-22 | 2.34955 |
| 2025-01-23 | 2.345547 |
| 2025-01-24 | 2.346351 |
| 2025-01-25 | 2.339865 |
| 2025-01-26 | 2.324003 |
| 2025-01-27 | 2.34865 |
| 2025-01-28 | 2.345663 |
| 2025-01-29 | 2.360152 |
| 2025-01-30 | 2.360152 |
| 2025-01-31 | 2.348882 |
| 2025-02-01 | 2.339821 |
| 2025-02-02 | 2.324 |
| 2025-02-03 | 2.348977 |
| 2025-02-04 | 2.352278 |
| 2025-02-05 | 2.357414 |
| 2025-02-06 | 2.345145 |
| 2025-02-07 | 2.338867 |
| 2025-02-08 | 2.340498 |
| 2025-02-09 | 2.324 |
| 2025-02-10 | 2.342349 |
| 2025-02-11 | 2.348331 |
| 2025-02-12 | 2.342146 |
| 2025-02-13 | 2.353 |
| 2025-02-14 | 2.361614 |
| 2025-02-15 | 2.343538 |
| 2025-02-16 | 2.330669 |
| 2025-02-17 | 2.356297 |
| 2025-02-18 | 2.360057 |
| 2025-02-19 | 2.360092 |
| 2025-02-20 | 2.362163 |
| 2025-02-21 | 2.371868 |
| 2025-02-22 | 2.344704 |
| 2025-02-23 | 2.365999 |
| 2025-02-24 | 2.37181 |
| 2025-02-25 | 2.365409 |
| 2025-02-26 | 2.363633 |
| 2025-02-27 | 2.373661 |
| 2025-02-28 | 2.365004 |
| 2025-03-01 | 2.359836 |
| 2025-03-02 | 2.355333 |
| 2025-03-03 | 2.374988 |
| 2025-03-04 | 2.371056 |
| 2025-03-05 | 2.384984 |
| 2025-03-06 | 2.375651 |
| 2025-03-07 | 2.395866 |
| 2025-03-08 | 2.384566 |
| 2025-03-09 | 2.38691 |
| 2025-03-10 | 2.383977 |
| 2025-03-11 | 2.39062 |
| 2025-03-12 | 2.413649 |
| 2025-03-13 | 2.426933 |
| 2025-03-14 | 2.429622 |
| 2025-03-15 | 2.390645 |
| 2025-03-16 | 2.431328 |
| 2025-03-17 | 2.441034 |
| 2025-03-18 | 2.423636 |
| 2025-03-19 | 2.43893 |
| 2025-03-20 | 2.446068 |
| 2025-03-21 | 2.423456 |
| 2025-03-22 | 2.414386 |
| 2025-03-23 | 2.423166 |
| 2025-03-25 | 2.446987 |
| 2025-03-26 | 2.429692 |
| 2025-03-27 | 2.436263 |
| 2025-03-28 | 2.43073 |
| 2025-03-29 | 2.424528 |
| 2025-03-30 | 2.42933 |
| 2025-03-31 | 2.429083 |
| 2025-04-01 | 2.473706 |
| 2025-04-02 | 2.456847 |
| 2025-04-03 | 2.440454 |
| 2025-04-04 | 2.437425 |
| 2025-04-05 | 2.429255 |
| 2025-04-06 | 2.434261 |
| 2025-04-07 | 2.448919 |
| 2025-04-08 | 2.442929 |
| 2025-04-09 | 2.442205 |
| 2025-04-10 | 2.44478 |
| 2025-04-11 | 2.44398 |
| 2025-04-12 | 2.433672 |
| 2025-04-13 | 2.447982 |
| 2025-04-14 | 2.440178 |
| 2025-04-15 | 2.446884 |
| 2025-04-16 | 2.448155 |
| 2025-04-17 | 2.447116 |
| 2025-04-18 | 2.448232 |
| 2025-04-19 | 2.479877 |
| 2025-04-20 | 2.46385 |
| 2025-04-21 | 2.46052 |
| 2025-04-22 | 2.483614 |
| 2025-04-23 | 2.449012 |
| 2025-04-24 | 2.448763 |
| 2025-04-25 | 2.448215 |
| 2025-04-26 | 2.46261 |
| 2025-04-27 | 2.447013 |
| 2025-04-28 | 2.44681 |
| 2025-04-29 | 2.449003 |
| 2025-04-30 | 2.448946 |
| 2025-05-01 | 2.448873 |
| 2025-05-02 | 2.448748 |
| 2025-05-03 | 2.455984 |
| 2025-05-04 | 2.448715 |
| 2025-05-05 | 2.44681 |
| 2025-05-06 | 2.448076 |
| 2025-05-08 | 2.448707 |
| 2025-05-09 | 2.441596 |
| 2025-05-10 | 2.453216 |
| 2025-05-11 | 2.433678 |
| 2025-05-12 | 2.444299 |
| 2025-05-13 | 2.43695 |
| 2025-05-14 | 2.440095 |
| 2025-05-15 | 2.424525 |
| 2025-05-17 | 2.433449 |
| 2025-05-18 | 2.440956 |
| 2025-05-19 | 2.432769 |
| 2025-05-20 | 2.434343 |
| 2025-05-21 | 2.442989 |
| 2025-05-22 | 2.447036 |
| 2025-05-23 | 2.45298 |
| 2025-05-24 | 2.439826 |
| 2025-05-25 | 2.452627 |
| 2025-05-26 | 2.472342 |
| 2025-05-27 | 2.443449 |
| 2025-05-28 | 2.449707 |
| 2025-05-29 | 2.450354 |
| 2025-05-30 | 2.458594 |
| 2025-05-31 | 2.451753 |
| 2025-06-01 | 2.47662 |
| 2025-06-02 | 2.458447 |
| 2025-06-03 | 2.458877 |
| 2025-06-04 | 2.457441 |
| 2025-06-05 | 2.45103 |
| 2025-06-06 | 2.449326 |
| 2025-06-07 | 2.466777 |
| 2025-06-08 | 2.457359 |
| 2025-06-09 | 2.447972 |
| 2025-06-10 | 2.453991 |
| 2025-06-11 | 2.487524 |
| 2025-06-12 | 2.490767 |
| 2025-06-13 | 2.49345 |
| 2025-06-14 | 2.493107 |
| 2025-06-15 | 2.490669 |
| 2025-06-16 | 2.501853 |
| 2025-06-17 | 2.577022 |
| 2025-06-18 | 2.590704 |
| 2025-06-19 | 2.591596 |
| 2025-06-20 | 2.571419 |
| 2025-06-21 | 2.585662 |
| 2025-06-22 | 2.568022 |
| 2025-06-23 | 2.580322 |
| 2025-06-24 | 2.589555 |
| 2025-06-25 | 2.53702 |
| 2025-06-26 | 2.525317 |
| 2025-06-27 | 2.520687 |
| 2025-06-28 | 2.570959 |
| 2025-06-29 | 2.506858 |
| 2025-06-30 | 2.52301 |
| 2025-07-01 | 2.505742 |
| 2025-07-02 | 2.494705 |
| 2025-07-03 | 2.490021 |
| 2025-07-04 | 2.481064 |
| 2025-07-05 | 2.489139 |
| 2025-07-06 | 2.480435 |
| 2025-07-07 | 2.486967 |
| 2025-07-08 | 2.484804 |
| 2025-07-09 | 2.490149 |
| 2025-07-10 | 2.488926 |
| 2025-07-11 | 2.488833 |
| 2025-07-12 | 2.482998 |
| 2025-07-13 | 2.467345 |
| 2025-07-14 | 2.480351 |
| 2025-07-15 | 2.482272 |
| 2025-07-16 | 2.492326 |
| 2025-07-17 | 2.476622 |
| 2025-07-18 | 2.46693 |
| 2025-07-19 | 2.481125 |
| 2025-07-20 | 2.480669 |
| 2025-07-21 | 2.448986 |
| 2025-07-22 | 2.452545 |
| 2025-07-23 | 2.447269 |
| 2025-07-24 | 2.437 |
| 2025-07-25 | 2.443651 |
| 2025-07-26 | 2.444164 |
| 2025-07-27 | 2.445332 |
| 2025-07-28 | 2.440593 |
| 2025-07-29 | 2.435697 |
| 2025-07-30 | 2.452302 |
| 2025-07-31 | 2.445303 |
| 2025-08-01 | 2.456786 |
| 2025-08-02 | 2.453954 |
| 2025-08-03 | 2.445059 |
| 2025-08-04 | 2.45938 |
| 2025-08-05 | 2.458944 |
| 2025-08-06 | 2.466333 |
| 2025-08-07 | 2.472323 |
| 2025-08-08 | 2.480368 |
| 2025-08-09 | 2.470693 |
| 2025-08-10 | 2.47894 |
| 2025-08-11 | 2.489404 |
| 2025-08-12 | 2.492956 |
| 2025-08-13 | 2.495317 |
| 2025-08-14 | 2.509652 |
| 2025-08-15 | 2.506075 |
| 2025-08-16 | 2.501489 |
| 2025-08-17 | 2.488852 |
| 2025-08-18 | 2.505282 |
| 2025-08-19 | 2.51629 |
| 2025-08-20 | 2.511045 |
| 2025-08-21 | 2.511316 |
| 2025-08-22 | 2.514438 |
| 2025-08-23 | 2.525178 |
| 2025-08-24 | 2.525909 |
| 2025-08-25 | 2.508711 |
| 2025-08-26 | 2.525125 |
| 2025-08-27 | 2.524808 |
| 2025-08-28 | 2.532692 |
| 2025-08-29 | 2.533291 |
| 2025-08-30 | 2.571481 |
| 2025-08-31 | 2.56569 |
| 2025-09-01 | 2.508625 |
| 2025-09-02 | 2.520457 |
| 2025-09-03 | 2.576964 |
| 2025-09-04 | 2.592242 |
| 2025-09-05 | 2.579022 |
| 2025-09-06 | 2.588841 |
| 2025-09-07 | 2.59057 |
| 2025-09-08 | 2.594293 |
| 2025-09-09 | 2.603924 |
| 2025-09-10 | 2.608331 |
| 2025-09-11 | 2.621071 |
| 2025-09-13 | 2.625231 |
| 2025-09-14 | 2.622655 |
| 2025-09-15 | 2.625427 |
| 2025-09-16 | 2.590295 |
| 2025-09-17 | 2.542968 |
| 2025-09-18 | 2.565687 |
| 2025-09-19 | 2.542985 |
| 2025-09-20 | 2.556497 |
| 2025-09-21 | 2.557822 |
| 2025-09-22 | 2.538325 |
| 2025-09-23 | 2.547651 |
| 2025-09-24 | 2.543696 |
| 2025-09-25 | 2.544101 |
| 2025-09-26 | 2.526314 |
| 2025-09-27 | 2.549176 |
| 2025-09-28 | 2.544546 |
| 2025-09-29 | 2.524324 |
| 2025-09-30 | 2.512452 |
| 2025-10-01 | 2.547047 |
| 2025-10-02 | 2.556327 |
| 2025-10-03 | 2.521391 |
| 2025-10-04 | 2.537249 |
| 2025-10-05 | 2.549746 |
| 2025-10-06 | 2.540983 |
| 2025-10-07 | 2.573348 |
| 2025-10-08 | 2.541939 |
| 2025-10-09 | 2.544217 |
| 2025-10-10 | 2.553859 |
| 2025-10-11 | 2.555947 |
| 2025-10-12 | 2.582161 |
| 2025-10-13 | 2.595653 |
| 2025-10-14 | 2.586936 |
| 2025-10-15 | 2.594335 |
| 2025-10-16 | 2.608406 |
| 2025-10-17 | 2.605652 |
| 2025-10-18 | 2.609646 |
| 2025-10-19 | 2.611256 |
| 2025-10-20 | 2.616333 |
| 2025-10-21 | 2.621637 |
| 2025-10-22 | 2.654075 |
| 2025-10-23 | 2.644295 |
| 2025-10-24 | 2.64967 |
| 2025-10-25 | 2.646129 |
| 2025-10-26 | 2.648331 |
| 2025-10-27 | 2.660285 |
| 2025-10-28 | 2.662395 |
| 2025-10-29 | 2.642856 |
| 2025-10-30 | 2.612826 |
| 2025-10-31 | 2.590506 |
| 2025-11-01 | 2.643092 |
| 2025-11-02 | 2.606754 |
| 2025-11-03 | 2.567825 |
| 2025-11-04 | 2.588821 |
| 2025-11-05 | 2.567001 |
| 2025-11-06 | 2.572425 |
| 2025-11-07 | 2.57034 |
| 2025-11-08 | 2.572928 |
| 2025-11-09 | 2.573944 |
| 2025-11-10 | 2.576883 |
| 2025-11-11 | 2.565014 |
| 2025-11-12 | 2.570327 |
| 2025-11-13 | 2.569647 |
| 2025-11-14 | 2.57234 |
| 2025-11-15 | 2.5717 |
| 2025-11-16 | 2.571411 |
| 2025-11-17 | 2.5716 |
| 2025-11-18 | 2.572994 |
| 2025-11-19 | 2.572161 |
| 2025-11-20 | 2.5704 |
| 2025-11-21 | 2.567076 |
| 2025-11-22 | 2.570685 |
| 2025-11-23 | 2.567643 |
| 2025-11-24 | 2.564333 |
| 2025-11-25 | 2.555228 |
| 2025-11-26 | 2.560895 |
| 2025-11-27 | 2.560989 |
| 2025-11-28 | 2.566952 |
| 2025-11-29 | 2.564806 |
| 2025-11-30 | 2.562928 |
| 2025-12-01 | 2.563468 |
| 2025-12-02 | 2.566079 |
| 2025-12-03 | 2.566312 |
| 2025-12-04 | 2.571482 |
| 2025-12-05 | 2.573194 |
| 2025-12-06 | 2.573835 |
| 2025-12-07 | 2.57403 |
| 2025-12-08 | 2.573645 |
| 2025-12-09 | 2.574938 |
| 2025-12-11 | 2.571542 |
| 2025-12-12 | 2.567152 |
| 2025-12-13 | 2.571068 |
| 2025-12-14 | 2.566444 |
| 2025-12-15 | 2.561011 |
| 2025-12-16 | 2.577119 |
| 2025-12-17 | 2.581702 |
| 2025-12-18 | 2.570227 |
| 2025-12-19 | 2.564949 |
| 2025-12-20 | 2.568267 |
| 2025-12-21 | 2.568535 |
| 2025-12-22 | 2.569641 |
| 2025-12-23 | 2.564381 |
| 2025-12-24 | 2.557034 |
| 2025-12-25 | 2.55605 |
| 2025-12-26 | 2.558953 |
| 2025-12-27 | 2.555698 |
| 2025-12-28 | 2.558513 |
| 2025-12-29 | 2.56163 |
| 2025-12-30 | 2.550324 |
| 2025-12-31 | 2.539474 |
| 2026-01-01 | 2.539475 |
| 2026-01-02 | 2.538983 |
| 2026-01-03 | 2.543055 |
| 2026-01-04 | 2.547951 |
| 2026-01-05 | 2.537662 |
| 2026-01-06 | 2.550351 |
| 2026-01-07 | 2.555017 |
| 2026-01-08 | 2.543602 |
| 2026-01-09 | 2.553689 |
| 2026-01-10 | 2.54806 |
| 2026-01-11 | 2.552588 |
| 2026-01-12 | 2.53829 |
| 2026-01-13 | 2.542103 |
| 2026-01-14 | 2.541804 |
| 2026-01-15 | 2.555102 |
| 2026-01-16 | 2.548526 |
| 2026-01-17 | 2.553175 |
| 2026-01-18 | 2.551434 |
| 2026-01-19 | 2.559082 |
| 2026-01-20 | 2.5563 |
| 2026-01-21 | 2.556486 |
| 2026-01-22 | 2.548338 |
| 2026-01-23 | 2.547675 |
| 2026-01-24 | 2.54528 |
| 2026-01-25 | 2.546431 |
| 2026-01-26 | 2.54018 |
| 2026-01-27 | 2.536557 |
| 2026-01-28 | 2.552791 |
| 2026-01-29 | 2.54056 |
| 2026-01-30 | 2.529174 |
| 2026-01-31 | 2.538423 |
| 2026-02-01 | 2.537611 |
| 2026-02-02 | 2.540911 |
| 2026-02-03 | 2.532747 |
| 2026-02-04 | 2.543495 |
| 2026-02-05 | 2.536858 |
| 2026-02-06 | 2.522146 |
| 2026-02-07 | 2.525236 |
| 2026-02-08 | 2.519287 |
| 2026-02-09 | 2.512958 |
| 2026-02-10 | 2.522373 |
| 2026-02-11 | 2.530241 |
| 2026-02-12 | 2.518464 |
| 2026-02-13 | 2.522683 |
| 2026-02-14 | 2.519474 |
| 2026-02-15 | 2.526133 |
| 2026-02-16 | 2.524418 |
| 2026-02-17 | 2.516318 |
| 2026-02-18 | 2.5169 |
| 2026-02-19 | 2.514323 |
| 2026-02-20 | 2.506257 |
| 2026-02-21 | 2.510854 |
| 2026-02-22 | 2.510842 |
| 2026-02-23 | 2.509628 |
| 2026-02-24 | 2.501655 |
| 2026-02-25 | 2.523439 |
| 2026-02-26 | 2.522984 |
| 2026-02-27 | 2.522975 |
| 2026-02-28 | 2.515558 |
| 2026-03-01 | 2.52238 |
| 2026-03-02 | 2.519444 |
| 2026-03-03 | 2.518502 |
| 2026-03-04 | 2.507582 |
| 2026-03-05 | 2.516408 |
| 2026-03-06 | 2.518344 |
| 2026-03-07 | 2.511203 |
| 2026-03-08 | 2.512517 |
| 2026-03-09 | 2.516833 |
| 2026-03-10 | 2.516711 |
| 2026-03-11 | 2.501469 |
| 2026-03-12 | 2.502241 |
| 2026-03-13 | 2.499359 |
| 2026-03-14 | 2.502877 |
| 2026-03-15 | 2.504999 |
| 2026-03-16 | 2.506274 |
| 2026-03-17 | 2.509767 |
| 2026-03-18 | 2.513459 |
| 2026-03-19 | 2.497703 |
| 2026-03-20 | 2.505588 |
| 2026-03-21 | 2.499986 |
| 2026-03-22 | 2.506077 |
| 2026-03-23 | 2.505054 |
| 2026-03-24 | 2.504966 |
| 2026-03-25 | 2.503428 |
| 2026-03-26 | 2.503177 |
| 2026-03-27 | 2.510609 |
| 2026-03-28 | 2.506735 |
| 2026-03-29 | 2.50547 |
| 2026-03-30 | 2.505648 |
| 2026-03-31 | 2.499717 |
| 2026-04-01 | 2.494534 |
| 2026-04-02 | 2.494532 |
| 2026-04-03 | 2.486627 |
| 2026-04-04 | 2.491312 |
| 2026-04-05 | 2.495642 |
| 2026-04-06 | 2.504284 |
| 2026-04-07 | 2.504153 |
| 2026-04-08 | 2.50078 |
| 2026-04-09 | 2.503597 |
| 2026-04-10 | 2.505033 |
| 2026-04-11 | 2.496602 |
| 2026-04-12 | 2.496602 |
| 2026-04-13 | 2.496599 |
| 2026-04-14 | 2.495467 |
| 2026-04-15 | 2.495329 |
| 2026-04-16 | 2.495002 |
| 2026-04-17 | 2.500132 |
| 2026-04-18 | 2.513735 |
| 2026-04-19 | 2.513735 |
| 2026-04-20 | 2.513735 |
| 2026-04-21 | 2.496602 |
| 2026-04-22 | 2.498166 |
| 2026-04-23 | 2.497199 |
| 2026-04-24 | 2.493266 |
| 2026-04-25 | 2.497566 |
| 2026-04-26 | 2.497566 |
| 2026-04-27 | 2.497566 |
| 2026-04-28 | 2.490998 |
| 2026-04-29 | 2.497664 |
| 2026-04-30 | 2.497399 |
| 2026-05-01 | 2.497202 |
| 2026-05-02 | 2.497202 |
| 2026-05-03 | 2.497202 |
| 2026-05-04 | 2.497199 |
| 2026-05-05 | 2.497064 |
| 2026-05-06 | 2.498464 |
| 2026-05-07 | 2.494064 |
| 2026-05-08 | 2.495398 |
| 2026-05-09 | 2.493269 |
| 2026-05-10 | 2.493269 |
| 2026-05-11 | 2.493265 |
| 2026-05-12 | 2.50314 |
| 2026-05-14 | 2.478262 |
| 2026-05-15 | 2.480465 |
| 2026-05-16 | 2.490223 |
| 2026-05-17 | 2.477616 |
| 2026-05-18 | 2.496868 |
| 2026-05-19 | 2.481653 |
| 2026-05-20 | 2.481659 |
| 2026-05-21 | 2.483642 |
| 2026-05-23 | 2.479707 |
| 2026-05-24 | 2.487481 |
| 2026-05-25 | 2.487791 |
| 2026-05-26 | 2.472769 |
| 2026-05-27 | 2.476992 |
| 2026-05-28 | 2.489805 |
| 2026-05-29 | 2.484456 |
| 2026-05-30 | 2.478201 |
| 2026-05-31 | 2.478218 |
| 2026-06-01 | 2.478345 |
| 2026-06-02 | 2.484289 |
| 2026-06-03 | 2.478435 |
| 2026-06-04 | 2.481673 |
| 2026-06-05 | 2.495002 |
| 2026-06-06 | 2.485791 |
| 2026-06-09 | 2.496834 |
| 2026-06-10 | 2.503006 |
| 2026-06-11 | 2.491624 |
| 2026-06-12 | 2.490368 |
| 2026-06-13 | 2.491517 |
| 2026-06-14 | 2.494338 |
| 2026-06-15 | 2.499077 |
| 2026-06-16 | 2.508938 |
| 2026-06-17 | 2.490336 |
| 2026-06-18 | 2.500147 |
| 2026-06-19 | 2.497715 |
| 2026-06-20 | 2.496962 |
| 2026-06-21 | 2.500113 |
| 2026-06-22 | 2.49371 |
| 2026-06-23 | 2.498374 |
| 2026-06-24 | 2.50306 |
| 2026-06-25 | 2.50239 |
| 2026-06-26 | 2.485658 |
| 2026-06-27 | 2.496757 |
| 2026-06-28 | 2.501149 |
| 2026-06-29 | 2.498919 |
| 2026-06-30 | 2.502328 |
| 2026-07-01 | 2.503024 |
| 2026-07-02 | 2.5003 |
| 2026-07-03 | 2.517484 |
| 2026-07-04 | 2.503972 |
| 2026-07-05 | 2.507736 |
| 2026-07-06 | 2.509641 |
| 2026-07-07 | 2.519044 |
| 2026-07-08 | 2.507662 |
| 2026-07-09 | 2.510384 |
| 2026-07-10 | 2.513833 |
| 2026-07-11 | 2.507626 |
| 2026-07-12 | 2.510715 |
| 2026-07-13 | 2.508751 |
| 2026-07-14 | 2.519642 |
| 2026-07-15 | 2.513757 |
| 2026-07-16 | 2.517008 |
| 2026-07-17 | 2.513608 |
| 2026-07-18 | 2.508286 |
| 2026-07-19 | 2.511075 |
| 2026-07-20 | 2.514362 |
| 2026-07-21 | 2.506899 |
| 2026-07-22 | 2.51749 |
| 2026-07-23 | 2.518424 |
| 2026-07-24 | 2.521634 |
| 2026-07-25 | 2.53232 |
| 2026-07-26 | 2.532292 |
| 2026-07-27 | 2.521022 |
| 2026-07-28 | 2.518288 |
| 2026-07-29 | 2.52962 |
| 2026-07-30 | 2.518168 |
| 2026-07-31 | 2.519068 |
| 2026-08-01 | 2.518522 |
| 2026-08-02 | 2.521164 |
| 2026-08-03 | 2.522338 |
| 2026-08-04 | 2.525587 |
| 2026-08-05 | 2.532467 |
| 2026-08-06 | 2.510857 |
| 2026-08-07 | 2.528357 |
| 2026-08-08 | 2.521523 |
| 2026-08-09 | 2.522265 |
| 2026-08-10 | 2.522912 |
| 2026-08-11 | 2.51699 |
| 2026-08-12 | 2.535925 |
| 2026-08-13 | 2.513139 |
| 2026-08-14 | 2.513414 |
| 2026-08-15 | 2.526085 |
| 2026-08-16 | 2.540129 |
| 2026-08-17 | 2.533005 |
| 2026-08-18 | 2.519651 |
| 2026-08-20 | 2.520366 |
| 2026-08-21 | 2.521093 |
| 2026-08-22 | 2.518606 |
| 2026-08-23 | 2.519148 |
| 2026-08-24 | 2.518991 |
| 2026-08-25 | 2.519671 |
| 2026-08-26 | 2.533179 |
| 2026-08-27 | 2.518182 |
| 2026-08-28 | 2.517754 |
| 2026-08-29 | 2.517403 |
| 2026-08-30 | 2.517997 |
| 2026-08-31 | 2.517056 |
| 2026-09-01 | 2.519607 |
| 2026-09-02 | 2.536137 |
| 2026-09-03 | 2.519732 |
| 2026-09-04 | 2.519049 |
| 2026-09-05 | 2.51785 |
| 2026-09-06 | 2.523702 |
| 2026-09-07 | 2.527671 |
| 2026-09-08 | 2.523036 |
| 2026-09-09 | 2.536668 |
| 2026-09-10 | 2.524434 |
| 2026-09-11 | 2.52366 |
| 2026-09-12 | 2.524395 |
| 2026-09-13 | 2.540134 |
| 2026-09-14 | 2.519781 |
| 2026-09-15 | 2.525818 |
| 2026-09-16 | 2.515701 |
| 2026-09-17 | 2.523617 |
| 2026-09-18 | 2.516433 |
| 2026-09-19 | 2.523256 |
| 2026-09-20 | 2.53125 |
| 2026-09-21 | 2.530308 |
| 2026-09-22 | 2.517207 |
| 2026-09-23 | 2.518381 |
| 2026-09-24 | 2.527121 |
| 2026-09-25 | 2.517677 |
| 2026-09-26 | 2.513155 |
| 2026-09-27 | 2.512686 |
| 2026-09-28 | 2.512377 |
| 2026-09-30 | 2.514333 |
| 2026-10-02 | 2.51636 |
| 2026-10-03 | 2.517477 |
| 2026-10-05 | 2.521058 |
| 2026-10-06 | 2.513721 |
| 2026-10-07 | 2.510996 |
| 2026-10-08 | 2.52012 |
| 2026-10-09 | 2.510347 |
| 2026-10-10 | 2.513382 |
| 2026-10-11 | 2.511839 |
| 2026-10-12 | 2.51161 |
| 2026-10-13 | 2.526665 |
| 2026-10-14 | 2.509972 |
| 2026-10-15 | 2.520076 |
| 2026-10-16 | 2.509013 |
| 2026-10-17 | 2.517218 |
| 2026-10-18 | 2.522633 |
| 2026-10-19 | 2.520982 |
| 2026-10-20 | 2.510968 |
| 2026-10-21 | 2.511144 |
| 2026-10-22 | 2.515046 |
| 2026-10-23 | 2.513111 |
| 2026-10-24 | 2.510601 |
| 2026-10-25 | 2.509039 |
| 2026-10-26 | 2.507669 |
| 2026-10-27 | 2.514355 |
| 2026-10-28 | 2.511709 |
| 2026-10-29 | 2.510346 |
| 2026-10-30 | 2.51168 |
| 2026-10-31 | 2.509264 |
High
2.6624
Low
2.2887
Average
2.4843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/SRD API questions
How do I get the ERN/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/SRD rate in rates.SRD.
How far back does ERN/SRD historical data go?
Daily ERN/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.