ERN to SOS exchange rate API
Nakfa to Somali Shilling · quoted 2026-10-31
38.0999
▲ +0.13% over 2Y
1 ERN = 38.0999 SOS · 1 SOS = 0.02625 ERN · Get this rate via the API
1 ERN buys 38.0999 SOS as of 2026-10-31, so 1 SOS buys 0.02625 ERN. Over the last 2 years, ERN/SOS traded between 36.8506 and 39.4800, averaged 38.0543 and rose 0.13%. The API holds daily ERN/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 38.049562 |
| 2024-11-01 | 38.088089 |
| 2024-11-02 | 38.095105 |
| 2024-11-03 | 38.071315 |
| 2024-11-04 | 38.037958 |
| 2024-11-05 | 38.004936 |
| 2024-11-06 | 37.979353 |
| 2024-11-07 | 37.945207 |
| 2024-11-08 | 38.040607 |
| 2024-11-09 | 38.054862 |
| 2024-11-10 | 38.071298 |
| 2024-11-11 | 38.048957 |
| 2024-11-12 | 38.29876 |
| 2024-11-13 | 38.20611 |
| 2024-11-14 | 38.174263 |
| 2024-11-15 | 38.207256 |
| 2024-11-16 | 38.228256 |
| 2024-11-17 | 38.097173 |
| 2024-11-18 | 38.212375 |
| 2024-11-19 | 38.074292 |
| 2024-11-20 | 38.088631 |
| 2024-11-21 | 38.09561 |
| 2024-11-22 | 38.064434 |
| 2024-11-23 | 38.090407 |
| 2024-11-24 | 38.097001 |
| 2024-11-25 | 38.092007 |
| 2024-11-26 | 38.033358 |
| 2024-11-27 | 38.021679 |
| 2024-11-28 | 38.029697 |
| 2024-11-29 | 38.06418 |
| 2024-11-30 | 38.057316 |
| 2024-12-01 | 38.096882 |
| 2024-12-02 | 37.981657 |
| 2024-12-03 | 38.041748 |
| 2024-12-04 | 38.066071 |
| 2024-12-05 | 38.055949 |
| 2024-12-06 | 38.059087 |
| 2024-12-07 | 38.059092 |
| 2024-12-08 | 38.056163 |
| 2024-12-09 | 38.039017 |
| 2024-12-10 | 38.10677 |
| 2024-12-11 | 38.100822 |
| 2024-12-12 | 38.059782 |
| 2024-12-13 | 38.008719 |
| 2024-12-14 | 38.122631 |
| 2024-12-15 | 38.092279 |
| 2024-12-16 | 37.997839 |
| 2024-12-17 | 37.93763 |
| 2024-12-18 | 38.022785 |
| 2024-12-19 | 38.009409 |
| 2024-12-20 | 38.105181 |
| 2024-12-21 | 38.115969 |
| 2024-12-22 | 38.172712 |
| 2024-12-23 | 37.887098 |
| 2024-12-24 | 37.843973 |
| 2024-12-25 | 37.921853 |
| 2024-12-26 | 37.982516 |
| 2024-12-27 | 38.043449 |
| 2024-12-28 | 38.025852 |
| 2024-12-29 | 38.072755 |
| 2024-12-30 | 37.996779 |
| 2024-12-31 | 38.019566 |
| 2025-01-01 | 38.081796 |
| 2025-01-02 | 38.038564 |
| 2025-01-03 | 38.024922 |
| 2025-01-04 | 38.162332 |
| 2025-01-05 | 38.111956 |
| 2025-01-06 | 38.041486 |
| 2025-01-07 | 37.971335 |
| 2025-01-08 | 38.117105 |
| 2025-01-09 | 38.10337 |
| 2025-01-10 | 38.124441 |
| 2025-01-11 | 38.192195 |
| 2025-01-12 | 38.164956 |
| 2025-01-13 | 38.150395 |
| 2025-01-14 | 38.156889 |
| 2025-01-15 | 38.096338 |
| 2025-01-16 | 38.152289 |
| 2025-01-17 | 38.108777 |
| 2025-01-18 | 38.197024 |
| 2025-01-19 | 38.096761 |
| 2025-01-20 | 38.11212 |
| 2025-01-21 | 38.048486 |
| 2025-01-22 | 38.012951 |
| 2025-01-23 | 38.054489 |
| 2025-01-24 | 38.069693 |
| 2025-01-25 | 38.129275 |
| 2025-01-26 | 38.096752 |
| 2025-01-27 | 37.931366 |
| 2025-01-28 | 38.024568 |
| 2025-01-29 | 38.055985 |
| 2025-01-30 | 38.025622 |
| 2025-01-31 | 38.011885 |
| 2025-02-01 | 38.073297 |
| 2025-02-02 | 38.083455 |
| 2025-02-03 | 38.046348 |
| 2025-02-04 | 38.049688 |
| 2025-02-05 | 38.031651 |
| 2025-02-06 | 37.95878 |
| 2025-02-07 | 38.021565 |
| 2025-02-08 | 38.060508 |
| 2025-02-09 | 38.09676 |
| 2025-02-10 | 38.17982 |
| 2025-02-11 | 38.227587 |
| 2025-02-12 | 38.235771 |
| 2025-02-13 | 38.264866 |
| 2025-02-14 | 38.255951 |
| 2025-02-15 | 37.969744 |
| 2025-02-16 | 38.097139 |
| 2025-02-17 | 37.880285 |
| 2025-02-18 | 37.904621 |
| 2025-02-19 | 38.041706 |
| 2025-02-20 | 37.981744 |
| 2025-02-21 | 38.012401 |
| 2025-02-22 | 37.978294 |
| 2025-02-23 | 38.096761 |
| 2025-02-24 | 38.035404 |
| 2025-02-25 | 37.977656 |
| 2025-02-26 | 38.099616 |
| 2025-02-27 | 38.000546 |
| 2025-02-28 | 38.015857 |
| 2025-03-01 | 38.12679 |
| 2025-03-02 | 38.097144 |
| 2025-03-03 | 38.131122 |
| 2025-03-04 | 38.163016 |
| 2025-03-05 | 38.102973 |
| 2025-03-06 | 38.078628 |
| 2025-03-07 | 37.590584 |
| 2025-03-08 | 38.05369 |
| 2025-03-09 | 38.148849 |
| 2025-03-10 | 38.114163 |
| 2025-03-11 | 38.076425 |
| 2025-03-12 | 38.100334 |
| 2025-03-13 | 38.077907 |
| 2025-03-14 | 38.087216 |
| 2025-03-15 | 38.110224 |
| 2025-03-16 | 38.079217 |
| 2025-03-17 | 37.976858 |
| 2025-03-18 | 38.071398 |
| 2025-03-19 | 38.051518 |
| 2025-03-20 | 38.06498 |
| 2025-03-21 | 38.081128 |
| 2025-03-22 | 38.071127 |
| 2025-03-23 | 38.005056 |
| 2025-03-25 | 38.054709 |
| 2025-03-26 | 38.050267 |
| 2025-03-27 | 38.077541 |
| 2025-03-28 | 38.057173 |
| 2025-03-29 | 38.070055 |
| 2025-03-30 | 38.077756 |
| 2025-03-31 | 38.077756 |
| 2025-04-01 | 37.95184 |
| 2025-04-02 | 38.015075 |
| 2025-04-03 | 37.970822 |
| 2025-04-04 | 37.983882 |
| 2025-04-05 | 37.945801 |
| 2025-04-06 | 37.969104 |
| 2025-04-07 | 38.28121 |
| 2025-04-08 | 38.117297 |
| 2025-04-09 | 38.082815 |
| 2025-04-10 | 37.964883 |
| 2025-04-11 | 37.580264 |
| 2025-04-12 | 37.758531 |
| 2025-04-13 | 37.757312 |
| 2025-04-14 | 38.005507 |
| 2025-04-15 | 38.029471 |
| 2025-04-16 | 38.034861 |
| 2025-04-17 | 38.010252 |
| 2025-04-18 | 38.053841 |
| 2025-04-19 | 37.980866 |
| 2025-04-20 | 38.097112 |
| 2025-04-21 | 37.990082 |
| 2025-04-22 | 38.01555 |
| 2025-04-23 | 37.996848 |
| 2025-04-24 | 37.997689 |
| 2025-04-25 | 38.05433 |
| 2025-04-26 | 37.932758 |
| 2025-04-27 | 38.097142 |
| 2025-04-28 | 38.031761 |
| 2025-04-29 | 38.019402 |
| 2025-04-30 | 38.05948 |
| 2025-05-01 | 38.21968 |
| 2025-05-02 | 38.209768 |
| 2025-05-03 | 38.135927 |
| 2025-05-04 | 38.146277 |
| 2025-05-05 | 38.301025 |
| 2025-05-06 | 38.162892 |
| 2025-05-08 | 38.135625 |
| 2025-05-09 | 38.141562 |
| 2025-05-10 | 38.12027 |
| 2025-05-11 | 38.097221 |
| 2025-05-12 | 38.152938 |
| 2025-05-13 | 38.134017 |
| 2025-05-14 | 38.040197 |
| 2025-05-15 | 38.162765 |
| 2025-05-17 | 38.143629 |
| 2025-05-18 | 38.098297 |
| 2025-05-19 | 38.172332 |
| 2025-05-20 | 38.178653 |
| 2025-05-21 | 38.032976 |
| 2025-05-22 | 37.916251 |
| 2025-05-23 | 37.838901 |
| 2025-05-24 | 38.052723 |
| 2025-05-25 | 38.051601 |
| 2025-05-26 | 37.935783 |
| 2025-05-27 | 37.981627 |
| 2025-05-28 | 38.049336 |
| 2025-05-29 | 38.072603 |
| 2025-05-30 | 38.052042 |
| 2025-05-31 | 37.999996 |
| 2025-06-01 | 38.097092 |
| 2025-06-02 | 37.95392 |
| 2025-06-03 | 37.95743 |
| 2025-06-04 | 38.07571 |
| 2025-06-05 | 38.052752 |
| 2025-06-06 | 37.788158 |
| 2025-06-07 | 37.846719 |
| 2025-06-08 | 38.094337 |
| 2025-06-09 | 37.81134 |
| 2025-06-10 | 38.090656 |
| 2025-06-11 | 38.059531 |
| 2025-06-12 | 38.093925 |
| 2025-06-13 | 38.083741 |
| 2025-06-14 | 38.046704 |
| 2025-06-15 | 38.097908 |
| 2025-06-16 | 38.104141 |
| 2025-06-17 | 38.042751 |
| 2025-06-18 | 38.097125 |
| 2025-06-19 | 38.094944 |
| 2025-06-20 | 37.996597 |
| 2025-06-21 | 38.123315 |
| 2025-06-22 | 38.073452 |
| 2025-06-23 | 38.092684 |
| 2025-06-24 | 38.043625 |
| 2025-06-25 | 37.983215 |
| 2025-06-26 | 37.988724 |
| 2025-06-27 | 38.090828 |
| 2025-06-28 | 37.979457 |
| 2025-06-29 | 38.09727 |
| 2025-06-30 | 38.025 |
| 2025-07-01 | 38.018435 |
| 2025-07-02 | 38.069802 |
| 2025-07-03 | 38.061973 |
| 2025-07-04 | 38.055789 |
| 2025-07-05 | 38.025604 |
| 2025-07-06 | 38.025663 |
| 2025-07-07 | 38.065316 |
| 2025-07-08 | 38.006877 |
| 2025-07-09 | 38.032778 |
| 2025-07-10 | 38.000732 |
| 2025-07-11 | 38.028589 |
| 2025-07-12 | 38.097293 |
| 2025-07-13 | 38.097959 |
| 2025-07-14 | 38.012115 |
| 2025-07-15 | 38.093573 |
| 2025-07-16 | 38.207647 |
| 2025-07-17 | 38.090146 |
| 2025-07-18 | 37.943349 |
| 2025-07-19 | 37.979169 |
| 2025-07-20 | 38.096507 |
| 2025-07-21 | 38.106489 |
| 2025-07-22 | 37.969506 |
| 2025-07-23 | 37.925995 |
| 2025-07-24 | 38.037262 |
| 2025-07-25 | 37.992581 |
| 2025-07-26 | 37.942847 |
| 2025-07-27 | 37.946569 |
| 2025-07-28 | 37.977455 |
| 2025-07-29 | 38.05048 |
| 2025-07-30 | 38.108422 |
| 2025-07-31 | 38.095579 |
| 2025-08-01 | 38.095141 |
| 2025-08-02 | 38.095809 |
| 2025-08-03 | 38.098334 |
| 2025-08-04 | 38.097413 |
| 2025-08-05 | 37.695105 |
| 2025-08-06 | 37.557147 |
| 2025-08-07 | 37.52188 |
| 2025-08-08 | 37.533663 |
| 2025-08-09 | 38.076374 |
| 2025-08-10 | 38.076252 |
| 2025-08-11 | 37.994271 |
| 2025-08-12 | 38.096924 |
| 2025-08-13 | 38.095751 |
| 2025-08-14 | 38.095376 |
| 2025-08-15 | 38.096677 |
| 2025-08-16 | 38.094816 |
| 2025-08-17 | 38.098426 |
| 2025-08-18 | 38.087136 |
| 2025-08-19 | 38.095708 |
| 2025-08-20 | 38.127823 |
| 2025-08-21 | 38.097095 |
| 2025-08-22 | 38.085379 |
| 2025-08-23 | 38.008176 |
| 2025-08-24 | 38.080944 |
| 2025-08-25 | 37.711373 |
| 2025-08-26 | 37.933278 |
| 2025-08-27 | 38.095849 |
| 2025-08-28 | 38.134901 |
| 2025-08-29 | 38.034422 |
| 2025-08-30 | 38.099996 |
| 2025-08-31 | 38.100002 |
| 2025-09-01 | 37.964516 |
| 2025-09-02 | 38.091367 |
| 2025-09-03 | 38.023617 |
| 2025-09-04 | 38.063863 |
| 2025-09-05 | 38.068917 |
| 2025-09-06 | 38.090025 |
| 2025-09-07 | 38.095907 |
| 2025-09-08 | 38.043904 |
| 2025-09-09 | 38.136815 |
| 2025-09-10 | 38.09693 |
| 2025-09-11 | 38.070102 |
| 2025-09-13 | 38.131187 |
| 2025-09-14 | 38.111304 |
| 2025-09-15 | 38.130063 |
| 2025-09-16 | 38.052056 |
| 2025-09-17 | 38.096748 |
| 2025-09-18 | 38.096718 |
| 2025-09-19 | 38.096338 |
| 2025-09-20 | 38.277146 |
| 2025-09-21 | 38.254948 |
| 2025-09-22 | 38.104673 |
| 2025-09-23 | 38.098581 |
| 2025-09-24 | 38.105653 |
| 2025-09-25 | 38.109862 |
| 2025-09-26 | 38.105896 |
| 2025-09-27 | 38.104007 |
| 2025-09-28 | 38.105437 |
| 2025-09-29 | 38.10757 |
| 2025-09-30 | 38.107206 |
| 2025-10-01 | 38.098129 |
| 2025-10-02 | 38.096442 |
| 2025-10-03 | 38.106977 |
| 2025-10-04 | 38.093157 |
| 2025-10-05 | 38.098677 |
| 2025-10-06 | 38.095379 |
| 2025-10-07 | 38.080747 |
| 2025-10-08 | 38.090403 |
| 2025-10-09 | 38.089929 |
| 2025-10-10 | 38.087508 |
| 2025-10-11 | 37.977885 |
| 2025-10-12 | 38.067054 |
| 2025-10-13 | 38.091095 |
| 2025-10-14 | 38.054734 |
| 2025-10-15 | 38.127364 |
| 2025-10-16 | 37.932603 |
| 2025-10-17 | 37.938564 |
| 2025-10-18 | 37.789823 |
| 2025-10-19 | 37.900986 |
| 2025-10-20 | 37.864482 |
| 2025-10-21 | 38.098968 |
| 2025-10-22 | 38.102402 |
| 2025-10-23 | 37.921134 |
| 2025-10-24 | 37.92732 |
| 2025-10-25 | 37.964567 |
| 2025-10-26 | 38.07555 |
| 2025-10-27 | 38.015227 |
| 2025-10-28 | 38.019128 |
| 2025-10-29 | 37.992655 |
| 2025-10-30 | 38.111816 |
| 2025-10-31 | 39.479997 |
| 2025-11-01 | 38.473009 |
| 2025-11-02 | 38.330884 |
| 2025-11-03 | 38.541257 |
| 2025-11-04 | 38.096944 |
| 2025-11-05 | 38.096312 |
| 2025-11-06 | 38.026151 |
| 2025-11-07 | 38.126512 |
| 2025-11-08 | 38.025925 |
| 2025-11-09 | 38.061467 |
| 2025-11-10 | 37.959624 |
| 2025-11-11 | 37.98824 |
| 2025-11-12 | 38.171205 |
| 2025-11-13 | 38.082351 |
| 2025-11-14 | 38.251461 |
| 2025-11-15 | 38.254216 |
| 2025-11-16 | 38.134226 |
| 2025-11-17 | 38.252784 |
| 2025-11-18 | 37.981987 |
| 2025-11-19 | 38.005063 |
| 2025-11-20 | 37.987516 |
| 2025-11-21 | 37.990927 |
| 2025-11-22 | 38.045916 |
| 2025-11-23 | 38.067133 |
| 2025-11-24 | 38.053395 |
| 2025-11-25 | 38.001569 |
| 2025-11-26 | 38.008405 |
| 2025-11-27 | 37.957271 |
| 2025-11-28 | 37.917328 |
| 2025-11-29 | 38.070231 |
| 2025-11-30 | 38.080219 |
| 2025-12-01 | 37.970486 |
| 2025-12-02 | 38.096843 |
| 2025-12-03 | 38.095764 |
| 2025-12-04 | 38.094804 |
| 2025-12-05 | 38.096429 |
| 2025-12-06 | 38.054271 |
| 2025-12-07 | 38.080103 |
| 2025-12-08 | 38.097007 |
| 2025-12-09 | 37.964871 |
| 2025-12-11 | 37.78754 |
| 2025-12-12 | 37.99709 |
| 2025-12-13 | 38.074756 |
| 2025-12-14 | 38.055586 |
| 2025-12-15 | 37.947064 |
| 2025-12-16 | 37.938616 |
| 2025-12-17 | 38.06912 |
| 2025-12-18 | 37.96622 |
| 2025-12-19 | 37.983702 |
| 2025-12-20 | 38.069315 |
| 2025-12-21 | 38.068976 |
| 2025-12-22 | 38.010107 |
| 2025-12-23 | 37.853563 |
| 2025-12-24 | 38.081529 |
| 2025-12-25 | 38.092015 |
| 2025-12-26 | 37.970261 |
| 2025-12-27 | 38.033532 |
| 2025-12-28 | 38.043718 |
| 2025-12-29 | 37.971342 |
| 2025-12-30 | 38.010523 |
| 2025-12-31 | 38.095085 |
| 2026-01-01 | 38.099163 |
| 2026-01-02 | 37.949571 |
| 2026-01-03 | 38.065411 |
| 2026-01-04 | 38.078903 |
| 2026-01-05 | 37.999681 |
| 2026-01-06 | 38.05843 |
| 2026-01-07 | 37.537908 |
| 2026-01-08 | 37.592081 |
| 2026-01-09 | 37.88209 |
| 2026-01-10 | 38.06916 |
| 2026-01-11 | 38.044316 |
| 2026-01-12 | 37.944311 |
| 2026-01-13 | 38.011748 |
| 2026-01-14 | 38.024609 |
| 2026-01-15 | 37.851507 |
| 2026-01-16 | 37.797508 |
| 2026-01-17 | 38.070064 |
| 2026-01-18 | 38.076072 |
| 2026-01-19 | 37.999453 |
| 2026-01-20 | 37.913989 |
| 2026-01-21 | 37.95363 |
| 2026-01-22 | 37.701064 |
| 2026-01-23 | 37.713398 |
| 2026-01-24 | 38.71017 |
| 2026-01-25 | 38.348512 |
| 2026-01-26 | 37.843397 |
| 2026-01-27 | 37.879492 |
| 2026-01-28 | 38.036873 |
| 2026-01-29 | 37.932199 |
| 2026-01-30 | 37.998519 |
| 2026-01-31 | 38.671139 |
| 2026-02-01 | 38.175374 |
| 2026-02-02 | 38.304677 |
| 2026-02-03 | 38.160901 |
| 2026-02-04 | 38.095951 |
| 2026-02-05 | 37.918402 |
| 2026-02-06 | 37.966412 |
| 2026-02-07 | 38.783324 |
| 2026-02-08 | 38.064659 |
| 2026-02-09 | 37.898459 |
| 2026-02-10 | 37.875212 |
| 2026-02-11 | 38.097041 |
| 2026-02-12 | 38.187576 |
| 2026-02-13 | 38.095472 |
| 2026-02-14 | 38.069294 |
| 2026-02-15 | 38.062836 |
| 2026-02-16 | 37.994102 |
| 2026-02-17 | 38.002595 |
| 2026-02-18 | 37.953206 |
| 2026-02-19 | 38.092178 |
| 2026-02-20 | 38.081283 |
| 2026-02-21 | 38.055913 |
| 2026-02-22 | 38.006497 |
| 2026-02-23 | 37.773452 |
| 2026-02-24 | 37.900698 |
| 2026-02-25 | 38.041563 |
| 2026-02-26 | 38.205364 |
| 2026-02-27 | 38.079535 |
| 2026-02-28 | 38.095447 |
| 2026-03-01 | 38.098985 |
| 2026-03-02 | 38.09954 |
| 2026-03-03 | 38.096556 |
| 2026-03-04 | 38.099658 |
| 2026-03-05 | 38.096095 |
| 2026-03-06 | 38.010139 |
| 2026-03-07 | 38.06227 |
| 2026-03-08 | 38.075658 |
| 2026-03-09 | 38.039546 |
| 2026-03-10 | 38.095589 |
| 2026-03-11 | 38.082748 |
| 2026-03-12 | 38.097288 |
| 2026-03-13 | 38.134926 |
| 2026-03-14 | 38.096966 |
| 2026-03-15 | 38.076807 |
| 2026-03-16 | 38.021183 |
| 2026-03-17 | 38.096292 |
| 2026-03-18 | 37.913732 |
| 2026-03-19 | 38.330022 |
| 2026-03-20 | 38.093146 |
| 2026-03-21 | 38.098407 |
| 2026-03-22 | 38.098268 |
| 2026-03-23 | 37.999044 |
| 2026-03-24 | 37.968186 |
| 2026-03-25 | 38.096776 |
| 2026-03-26 | 38.212539 |
| 2026-03-27 | 38.100961 |
| 2026-03-28 | 38.100244 |
| 2026-03-29 | 38.098408 |
| 2026-03-30 | 38.09427 |
| 2026-03-31 | 38.096261 |
| 2026-04-01 | 38.093749 |
| 2026-04-02 | 38.094485 |
| 2026-04-03 | 38.097219 |
| 2026-04-04 | 38.012079 |
| 2026-04-05 | 38.044026 |
| 2026-04-06 | 38.096783 |
| 2026-04-07 | 37.977313 |
| 2026-04-08 | 38.096596 |
| 2026-04-09 | 38.099836 |
| 2026-04-10 | 38.099811 |
| 2026-04-11 | 38.100244 |
| 2026-04-12 | 38.043278 |
| 2026-04-13 | 38.043277 |
| 2026-04-14 | 38.100134 |
| 2026-04-15 | 38.120276 |
| 2026-04-16 | 38.006669 |
| 2026-04-17 | 38.098473 |
| 2026-04-18 | 38.100244 |
| 2026-04-19 | 38.167225 |
| 2026-04-20 | 38.229889 |
| 2026-04-21 | 38.061129 |
| 2026-04-22 | 38.146482 |
| 2026-04-23 | 38.231371 |
| 2026-04-24 | 38.099773 |
| 2026-04-25 | 38.035117 |
| 2026-04-26 | 38.035117 |
| 2026-04-27 | 38.035117 |
| 2026-04-28 | 38.19228 |
| 2026-04-29 | 38.100066 |
| 2026-04-30 | 38.09984 |
| 2026-05-01 | 38.099843 |
| 2026-05-02 | 38.06669 |
| 2026-05-03 | 38.06669 |
| 2026-05-04 | 38.066701 |
| 2026-05-05 | 38.099854 |
| 2026-05-06 | 38.022716 |
| 2026-05-07 | 38.230457 |
| 2026-05-08 | 38.224832 |
| 2026-05-09 | 38.100244 |
| 2026-05-10 | 37.997541 |
| 2026-05-11 | 37.997541 |
| 2026-05-12 | 38.069026 |
| 2026-05-14 | 38.182154 |
| 2026-05-15 | 38.276964 |
| 2026-05-16 | 38.095567 |
| 2026-05-17 | 38.097716 |
| 2026-05-18 | 38.177152 |
| 2026-05-19 | 38.09573 |
| 2026-05-20 | 38.088438 |
| 2026-05-21 | 38.097297 |
| 2026-05-23 | 38.112595 |
| 2026-05-24 | 38.107829 |
| 2026-05-25 | 38.048969 |
| 2026-05-26 | 38.009159 |
| 2026-05-27 | 38.047314 |
| 2026-05-28 | 38.063951 |
| 2026-05-29 | 37.915072 |
| 2026-05-30 | 38.099143 |
| 2026-05-31 | 38.098768 |
| 2026-06-01 | 38.076396 |
| 2026-06-02 | 38.079784 |
| 2026-06-03 | 38.097403 |
| 2026-06-04 | 38.094299 |
| 2026-06-05 | 38.119243 |
| 2026-06-06 | 38.098514 |
| 2026-06-09 | 38.052667 |
| 2026-06-10 | 38.102543 |
| 2026-06-11 | 38.100948 |
| 2026-06-12 | 38.100901 |
| 2026-06-13 | 38.097082 |
| 2026-06-14 | 38.098026 |
| 2026-06-15 | 38.09783 |
| 2026-06-16 | 38.090778 |
| 2026-06-17 | 38.038113 |
| 2026-06-18 | 38.096554 |
| 2026-06-19 | 38.065988 |
| 2026-06-20 | 38.098231 |
| 2026-06-21 | 38.098214 |
| 2026-06-22 | 38.061728 |
| 2026-06-23 | 38.111885 |
| 2026-06-24 | 38.093048 |
| 2026-06-25 | 37.95545 |
| 2026-06-26 | 37.984677 |
| 2026-06-27 | 38.10151 |
| 2026-06-28 | 38.100779 |
| 2026-06-29 | 38.115939 |
| 2026-06-30 | 38.0059 |
| 2026-07-01 | 38.022104 |
| 2026-07-02 | 38.099854 |
| 2026-07-03 | 38.101815 |
| 2026-07-04 | 38.135907 |
| 2026-07-05 | 38.122673 |
| 2026-07-06 | 38.069382 |
| 2026-07-07 | 38.002288 |
| 2026-07-08 | 38.096248 |
| 2026-07-09 | 37.970475 |
| 2026-07-10 | 37.984528 |
| 2026-07-11 | 36.850645 |
| 2026-07-12 | 37.963308 |
| 2026-07-13 | 38.177588 |
| 2026-07-14 | 38.102655 |
| 2026-07-15 | 38.094275 |
| 2026-07-16 | 37.821517 |
| 2026-07-17 | 37.956376 |
| 2026-07-18 | 38.098723 |
| 2026-07-19 | 38.099135 |
| 2026-07-20 | 37.990311 |
| 2026-07-21 | 38.119414 |
| 2026-07-22 | 38.080053 |
| 2026-07-23 | 37.990441 |
| 2026-07-24 | 38.1126 |
| 2026-07-25 | 38.09962 |
| 2026-07-26 | 38.09879 |
| 2026-07-27 | 37.969109 |
| 2026-07-28 | 38.039598 |
| 2026-07-29 | 37.955243 |
| 2026-07-30 | 37.942381 |
| 2026-07-31 | 37.950863 |
| 2026-08-01 | 38.065403 |
| 2026-08-02 | 38.053827 |
| 2026-08-03 | 37.965508 |
| 2026-08-04 | 37.963704 |
| 2026-08-05 | 38.010333 |
| 2026-08-06 | 38.002221 |
| 2026-08-07 | 38.095476 |
| 2026-08-08 | 38.096604 |
| 2026-08-09 | 38.831444 |
| 2026-08-10 | 37.958472 |
| 2026-08-11 | 38.090133 |
| 2026-08-12 | 38.042438 |
| 2026-08-13 | 38.08554 |
| 2026-08-14 | 38.058949 |
| 2026-08-15 | 36.90958 |
| 2026-08-16 | 37.707271 |
| 2026-08-17 | 37.96528 |
| 2026-08-18 | 38.046611 |
| 2026-08-20 | 37.80866 |
| 2026-08-21 | 38.121426 |
| 2026-08-22 | 38.095474 |
| 2026-08-23 | 38.099155 |
| 2026-08-24 | 37.959967 |
| 2026-08-25 | 38.096693 |
| 2026-08-26 | 38.015686 |
| 2026-08-27 | 38.095162 |
| 2026-08-28 | 38.032012 |
| 2026-08-29 | 38.09631 |
| 2026-08-30 | 38.097751 |
| 2026-08-31 | 38.095806 |
| 2026-09-01 | 38.048485 |
| 2026-09-02 | 38.060631 |
| 2026-09-03 | 38.02272 |
| 2026-09-04 | 37.9524 |
| 2026-09-05 | 38.095353 |
| 2026-09-06 | 38.100082 |
| 2026-09-07 | 38.09599 |
| 2026-09-08 | 38.033192 |
| 2026-09-09 | 38.044343 |
| 2026-09-10 | 38.064836 |
| 2026-09-11 | 38.040145 |
| 2026-09-12 | 36.93284 |
| 2026-09-13 | 36.927006 |
| 2026-09-14 | 38.099195 |
| 2026-09-15 | 38.065205 |
| 2026-09-16 | 38.059488 |
| 2026-09-17 | 38.284248 |
| 2026-09-18 | 38.095237 |
| 2026-09-19 | 38.115389 |
| 2026-09-20 | 38.100076 |
| 2026-09-21 | 38.035126 |
| 2026-09-22 | 38.073947 |
| 2026-09-23 | 38.112878 |
| 2026-09-24 | 38.161071 |
| 2026-09-25 | 38.042837 |
| 2026-09-26 | 38.070105 |
| 2026-09-27 | 38.097726 |
| 2026-09-28 | 38.065752 |
| 2026-09-30 | 38.081876 |
| 2026-10-02 | 38.191627 |
| 2026-10-03 | 38.033159 |
| 2026-10-05 | 37.991894 |
| 2026-10-06 | 37.930162 |
| 2026-10-07 | 38.043416 |
| 2026-10-08 | 38.02348 |
| 2026-10-09 | 38.097913 |
| 2026-10-10 | 38.096598 |
| 2026-10-11 | 38.098596 |
| 2026-10-12 | 38.096999 |
| 2026-10-13 | 38.132779 |
| 2026-10-14 | 38.100989 |
| 2026-10-15 | 38.097003 |
| 2026-10-16 | 38.094872 |
| 2026-10-17 | 38.095746 |
| 2026-10-18 | 38.095755 |
| 2026-10-19 | 38.158536 |
| 2026-10-20 | 38.018962 |
| 2026-10-21 | 37.989553 |
| 2026-10-22 | 38.027283 |
| 2026-10-23 | 38.064943 |
| 2026-10-24 | 38.086577 |
| 2026-10-25 | 38.098764 |
| 2026-10-26 | 37.969898 |
| 2026-10-27 | 38.142309 |
| 2026-10-28 | 38.097808 |
| 2026-10-29 | 38.096256 |
| 2026-10-30 | 38.096529 |
| 2026-10-31 | 38.09988 |
High
39.4800
Low
36.8506
Average
38.0543
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/SOS API questions
How do I get the ERN/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/SOS rate in rates.SOS.
How far back does ERN/SOS historical data go?
Daily ERN/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.