ERN to SLL exchange rate API
Nakfa to Leone · quoted 2026-10-23
1527.66
▲ +0.95% over 2Y
1 ERN = 1527.66 SLL · 1 SLL = 0.000655 ERN · Get this rate via the API
1 ERN buys 1527.66 SLL as of 2026-10-23, so 1 SLL buys 0.000655 ERN. Over the last 2 years, ERN/SLL traded between 1397.97 and 1649.49, averaged 1517.23 and rose 0.95%. The API holds daily ERN/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 1513.278694 |
| 2024-10-24 | 1513.310466 |
| 2024-10-25 | 1516.353799 |
| 2024-10-26 | 1514.666852 |
| 2024-10-27 | 1514.668171 |
| 2024-10-28 | 1514.250337 |
| 2024-10-29 | 1513.254706 |
| 2024-10-30 | 1513.267833 |
| 2024-10-31 | 1523.63392 |
| 2024-11-01 | 1523.759364 |
| 2024-11-02 | 1512.716179 |
| 2024-11-03 | 1512.672409 |
| 2024-11-04 | 1516.27097 |
| 2024-11-05 | 1514.917193 |
| 2024-11-06 | 1516.586452 |
| 2024-11-07 | 1509.877413 |
| 2024-11-08 | 1519.111097 |
| 2024-11-09 | 1515.337234 |
| 2024-11-10 | 1515.328499 |
| 2024-11-11 | 1516.510047 |
| 2024-11-12 | 1516.442508 |
| 2024-11-13 | 1519.887535 |
| 2024-11-14 | 1505.354129 |
| 2024-11-15 | 1516.207608 |
| 2024-11-16 | 1511.303004 |
| 2024-11-17 | 1511.337099 |
| 2024-11-18 | 1506.869198 |
| 2024-11-19 | 1510.561373 |
| 2024-11-20 | 1506.663451 |
| 2024-11-21 | 1504.995096 |
| 2024-11-22 | 1514.595828 |
| 2024-11-23 | 1513.402798 |
| 2024-11-24 | 1513.330751 |
| 2024-11-25 | 1514.53406 |
| 2024-11-26 | 1513.258636 |
| 2024-11-27 | 1515.254285 |
| 2024-11-28 | 1516.62998 |
| 2024-11-29 | 1515.742298 |
| 2024-11-30 | 1517.32417 |
| 2024-12-01 | 1517.328738 |
| 2024-12-02 | 1516.655887 |
| 2024-12-03 | 1516.64748 |
| 2024-12-04 | 1516.584441 |
| 2024-12-05 | 1516.650587 |
| 2024-12-06 | 1516.667873 |
| 2024-12-07 | 1519.051321 |
| 2024-12-08 | 1518.99011 |
| 2024-12-09 | 1516.604766 |
| 2024-12-10 | 1516.385275 |
| 2024-12-11 | 1516.632734 |
| 2024-12-12 | 1519.219459 |
| 2024-12-13 | 1516.279271 |
| 2024-12-14 | 1520.317797 |
| 2024-12-15 | 1520.333897 |
| 2024-12-16 | 1516.627416 |
| 2024-12-17 | 1516.660155 |
| 2024-12-18 | 1516.906684 |
| 2024-12-19 | 1516.712753 |
| 2024-12-20 | 1516.584303 |
| 2024-12-21 | 1517.997718 |
| 2024-12-22 | 1518.010232 |
| 2024-12-23 | 1516.643715 |
| 2024-12-24 | 1516.636958 |
| 2024-12-25 | 1516.733236 |
| 2024-12-26 | 1516.634811 |
| 2024-12-27 | 1516.697119 |
| 2024-12-28 | 1517.321559 |
| 2024-12-29 | 1517.327816 |
| 2024-12-30 | 1516.638475 |
| 2024-12-31 | 1516.447576 |
| 2025-01-01 | 1516.745018 |
| 2025-01-02 | 1516.63513 |
| 2025-01-03 | 1516.642284 |
| 2025-01-04 | 1517.998001 |
| 2025-01-05 | 1518.009032 |
| 2025-01-06 | 1516.619444 |
| 2025-01-07 | 1516.621575 |
| 2025-01-08 | 1526.920409 |
| 2025-01-09 | 1519.468945 |
| 2025-01-10 | 1526.727797 |
| 2025-01-11 | 1513.946705 |
| 2025-01-12 | 1513.669995 |
| 2025-01-13 | 1522.870588 |
| 2025-01-14 | 1509.894192 |
| 2025-01-15 | 1515.225096 |
| 2025-01-16 | 1517.903771 |
| 2025-01-17 | 1517.655614 |
| 2025-01-18 | 1513.876604 |
| 2025-01-19 | 1513.669385 |
| 2025-01-20 | 1519.559968 |
| 2025-01-21 | 1519.175782 |
| 2025-01-22 | 1516.576601 |
| 2025-01-23 | 1512.596293 |
| 2025-01-24 | 1513.526125 |
| 2025-01-25 | 1514.310712 |
| 2025-01-26 | 1514.328385 |
| 2025-01-27 | 1513.268257 |
| 2025-01-28 | 1513.282454 |
| 2025-01-29 | 1513.277409 |
| 2025-01-30 | 1524.65659 |
| 2025-01-31 | 1524.573864 |
| 2025-02-01 | 1514.858421 |
| 2025-02-02 | 1514.668456 |
| 2025-02-03 | 1527.866116 |
| 2025-02-04 | 1525.456067 |
| 2025-02-05 | 1522.614652 |
| 2025-02-06 | 1520.669134 |
| 2025-02-07 | 1514.315691 |
| 2025-02-08 | 1517.378689 |
| 2025-02-09 | 1517.328738 |
| 2025-02-10 | 1519.204181 |
| 2025-02-11 | 1516.646646 |
| 2025-02-12 | 1522.545264 |
| 2025-02-13 | 1530.135417 |
| 2025-02-14 | 1519.958872 |
| 2025-02-15 | 1516.823 |
| 2025-02-16 | 1516.667569 |
| 2025-02-17 | 1516.632665 |
| 2025-02-18 | 1516.732065 |
| 2025-02-19 | 1521.749857 |
| 2025-02-20 | 1516.057765 |
| 2025-02-21 | 1551.778772 |
| 2025-02-22 | 1516.029101 |
| 2025-02-23 | 1520.674036 |
| 2025-02-24 | 1517.211958 |
| 2025-02-25 | 1528.987033 |
| 2025-02-26 | 1397.967053 |
| 2025-02-27 | 1523.292139 |
| 2025-02-28 | 1523.285281 |
| 2025-03-01 | 1523.326415 |
| 2025-03-02 | 1520.674036 |
| 2025-03-03 | 1523.195614 |
| 2025-03-04 | 1517.613308 |
| 2025-03-05 | 1523.052931 |
| 2025-03-06 | 1523.198893 |
| 2025-03-07 | 1526.474805 |
| 2025-03-08 | 1520.886799 |
| 2025-03-09 | 1397.967059 |
| 2025-03-10 | 1522.539573 |
| 2025-03-11 | 1522.772284 |
| 2025-03-12 | 1523.18893 |
| 2025-03-13 | 1522.265553 |
| 2025-03-14 | 1517.936465 |
| 2025-03-15 | 1516.677169 |
| 2025-03-16 | 1397.966738 |
| 2025-03-17 | 1517.834505 |
| 2025-03-18 | 1522.172921 |
| 2025-03-19 | 1522.187972 |
| 2025-03-20 | 1522.047431 |
| 2025-03-21 | 1521.532075 |
| 2025-03-22 | 1517.037517 |
| 2025-03-23 | 1397.966732 |
| 2025-03-25 | 1519.265622 |
| 2025-03-26 | 1518.565775 |
| 2025-03-27 | 1518.560976 |
| 2025-03-28 | 1521.484896 |
| 2025-03-29 | 1519.01034 |
| 2025-03-30 | 1518.989655 |
| 2025-03-31 | 1397.966721 |
| 2025-04-01 | 1518.860589 |
| 2025-04-02 | 1516.289337 |
| 2025-04-03 | 1518.35682 |
| 2025-04-04 | 1518.433473 |
| 2025-04-05 | 1519.658629 |
| 2025-04-06 | 1519.671816 |
| 2025-04-07 | 1516.313787 |
| 2025-04-08 | 1518.30598 |
| 2025-04-09 | 1518.276763 |
| 2025-04-10 | 1518.272606 |
| 2025-04-11 | 1516.576392 |
| 2025-04-12 | 1515.006523 |
| 2025-04-13 | 1515.006891 |
| 2025-04-14 | 1514.528753 |
| 2025-04-15 | 1516.348908 |
| 2025-04-16 | 1516.547552 |
| 2025-04-17 | 1514.903849 |
| 2025-04-18 | 1516.578711 |
| 2025-04-19 | 1517.281671 |
| 2025-04-20 | 1517.328504 |
| 2025-04-21 | 1516.72848 |
| 2025-04-22 | 1514.797457 |
| 2025-04-23 | 1516.534402 |
| 2025-04-24 | 1516.66696 |
| 2025-04-25 | 1514.946447 |
| 2025-04-26 | 1516.006212 |
| 2025-04-27 | 1516.007719 |
| 2025-04-28 | 1516.005404 |
| 2025-04-29 | 1516.005765 |
| 2025-04-30 | 1519.95292 |
| 2025-05-01 | 1519.33148 |
| 2025-05-02 | 1520.363271 |
| 2025-05-03 | 1513.669154 |
| 2025-05-04 | 1513.669993 |
| 2025-05-05 | 1513.669559 |
| 2025-05-06 | 1517.314929 |
| 2025-05-08 | 1516.013535 |
| 2025-05-09 | 1517.32869 |
| 2025-05-10 | 1519.331432 |
| 2025-05-11 | 1519.331502 |
| 2025-05-12 | 1519.331502 |
| 2025-05-13 | 1519.331228 |
| 2025-05-14 | 1519.674385 |
| 2025-05-15 | 1518.669 |
| 2025-05-17 | 1518.668966 |
| 2025-05-18 | 1518.669901 |
| 2025-05-19 | 1518.669069 |
| 2025-05-20 | 1518.329035 |
| 2025-05-21 | 1519.993922 |
| 2025-05-22 | 1519.964548 |
| 2025-05-23 | 1524.999767 |
| 2025-05-24 | 1524.997458 |
| 2025-05-25 | 1524.997362 |
| 2025-05-26 | 1524.997331 |
| 2025-05-27 | 1524.997349 |
| 2025-05-28 | 1520.493561 |
| 2025-05-29 | 1519.016586 |
| 2025-05-30 | 1519.743587 |
| 2025-05-31 | 1519.670502 |
| 2025-06-01 | 1519.671309 |
| 2025-06-02 | 1519.671335 |
| 2025-06-03 | 1519.671335 |
| 2025-06-04 | 1519.671336 |
| 2025-06-05 | 1518.007213 |
| 2025-06-06 | 1517.984949 |
| 2025-06-07 | 1460.675363 |
| 2025-06-08 | 1460.671978 |
| 2025-06-09 | 1460.69389 |
| 2025-06-10 | 1460.598125 |
| 2025-06-11 | 1519.675923 |
| 2025-06-12 | 1468.338798 |
| 2025-06-13 | 1519.671617 |
| 2025-06-14 | 1526.6688 |
| 2025-06-15 | 1526.669545 |
| 2025-06-16 | 1526.669182 |
| 2025-06-17 | 1516.707214 |
| 2025-06-18 | 1518.290112 |
| 2025-06-19 | 1518.670246 |
| 2025-06-20 | 1500.939236 |
| 2025-06-21 | 1519.331502 |
| 2025-06-22 | 1519.331564 |
| 2025-06-23 | 1519.331502 |
| 2025-06-24 | 1519.682986 |
| 2025-06-25 | 1519.671348 |
| 2025-06-26 | 1503.331475 |
| 2025-06-27 | 1517.042058 |
| 2025-06-28 | 1517.679732 |
| 2025-06-29 | 1517.66857 |
| 2025-06-30 | 1517.668116 |
| 2025-07-01 | 1517.445546 |
| 2025-07-02 | 1507.170741 |
| 2025-07-03 | 1517.657722 |
| 2025-07-04 | 1516.328276 |
| 2025-07-05 | 1516.328276 |
| 2025-07-06 | 1516.327265 |
| 2025-07-07 | 1516.328276 |
| 2025-07-08 | 1514.667061 |
| 2025-07-09 | 1519.671243 |
| 2025-07-10 | 1500.653601 |
| 2025-07-11 | 1517.184636 |
| 2025-07-12 | 1518.991775 |
| 2025-07-13 | 1518.988727 |
| 2025-07-14 | 1518.969034 |
| 2025-07-15 | 1516.73172 |
| 2025-07-16 | 1517.005808 |
| 2025-07-17 | 1520.255356 |
| 2025-07-18 | 1517.666291 |
| 2025-07-19 | 1517.668086 |
| 2025-07-20 | 1517.667796 |
| 2025-07-21 | 1517.66806 |
| 2025-07-22 | 1515.332245 |
| 2025-07-23 | 1515.853011 |
| 2025-07-24 | 1515.667712 |
| 2025-07-25 | 1516.328306 |
| 2025-07-26 | 1512.333207 |
| 2025-07-27 | 1512.333169 |
| 2025-07-28 | 1512.333204 |
| 2025-07-29 | 1514.333933 |
| 2025-07-30 | 1519.671233 |
| 2025-07-31 | 1514.999692 |
| 2025-08-01 | 1512.992072 |
| 2025-08-02 | 1511.99525 |
| 2025-08-03 | 1511.994049 |
| 2025-08-04 | 1511.994932 |
| 2025-08-05 | 1512.992577 |
| 2025-08-06 | 1539.929165 |
| 2025-08-07 | 1513.981173 |
| 2025-08-08 | 1514.668168 |
| 2025-08-09 | 1513.669202 |
| 2025-08-10 | 1513.669419 |
| 2025-08-11 | 1513.667801 |
| 2025-08-12 | 1514.699402 |
| 2025-08-13 | 1516.666795 |
| 2025-08-14 | 1516.327697 |
| 2025-08-15 | 1516.978482 |
| 2025-08-16 | 1514.668065 |
| 2025-08-17 | 1514.667623 |
| 2025-08-18 | 1514.671697 |
| 2025-08-19 | 1513.669713 |
| 2025-08-20 | 1514.667796 |
| 2025-08-21 | 1553.341566 |
| 2025-08-22 | 1516.351008 |
| 2025-08-23 | 1516.322344 |
| 2025-08-24 | 1516.328015 |
| 2025-08-25 | 1516.327892 |
| 2025-08-26 | 1516.327128 |
| 2025-08-27 | 1516.328666 |
| 2025-08-28 | 1516.328551 |
| 2025-08-29 | 1517.977966 |
| 2025-08-30 | 1516.332375 |
| 2025-08-31 | 1516.328456 |
| 2025-09-01 | 1516.32828 |
| 2025-09-02 | 1515.033515 |
| 2025-09-03 | 1515.649775 |
| 2025-09-04 | 1552.4504 |
| 2025-09-05 | 1517.328732 |
| 2025-09-06 | 1515.927831 |
| 2025-09-07 | 1544.27993 |
| 2025-09-08 | 1516.006514 |
| 2025-09-09 | 1515.993789 |
| 2025-09-10 | 1516.007655 |
| 2025-09-11 | 1517.32869 |
| 2025-09-13 | 1517.329016 |
| 2025-09-14 | 1517.32963 |
| 2025-09-15 | 1517.329242 |
| 2025-09-16 | 1518.661616 |
| 2025-09-17 | 1519.183368 |
| 2025-09-18 | 1518.669343 |
| 2025-09-19 | 1520.324064 |
| 2025-09-20 | 1517.061343 |
| 2025-09-21 | 1517.009113 |
| 2025-09-22 | 1517.006688 |
| 2025-09-23 | 1517.013036 |
| 2025-09-24 | 1519.328791 |
| 2025-09-25 | 1519.005445 |
| 2025-09-26 | 1518.991249 |
| 2025-09-27 | 1518.992683 |
| 2025-09-28 | 1518.992062 |
| 2025-09-29 | 1519.000846 |
| 2025-09-30 | 1518.645712 |
| 2025-10-01 | 1518.668975 |
| 2025-10-02 | 1519.994199 |
| 2025-10-03 | 1519.995722 |
| 2025-10-04 | 1523.198055 |
| 2025-10-05 | 1551.354998 |
| 2025-10-06 | 1515.667407 |
| 2025-10-07 | 1542.107333 |
| 2025-10-08 | 1518.487809 |
| 2025-10-09 | 1517.668578 |
| 2025-10-10 | 1517.009368 |
| 2025-10-11 | 1515.243591 |
| 2025-10-12 | 1515.31616 |
| 2025-10-13 | 1515.35165 |
| 2025-10-14 | 1515.324546 |
| 2025-10-15 | 1512.992684 |
| 2025-10-16 | 1517.675952 |
| 2025-10-17 | 1513.330983 |
| 2025-10-18 | 1511.671321 |
| 2025-10-19 | 1511.673575 |
| 2025-10-20 | 1511.673954 |
| 2025-10-21 | 1512.626053 |
| 2025-10-22 | 1512.684331 |
| 2025-10-23 | 1512.678397 |
| 2025-10-24 | 1511.998324 |
| 2025-10-25 | 1511.405294 |
| 2025-10-26 | 1511.337037 |
| 2025-10-27 | 1511.335732 |
| 2025-10-28 | 1510.009187 |
| 2025-10-29 | 1512.333263 |
| 2025-10-30 | 1512.992543 |
| 2025-10-31 | 1513.323037 |
| 2025-11-01 | 1513.158548 |
| 2025-11-02 | 1512.012068 |
| 2025-11-03 | 1512.007579 |
| 2025-11-04 | 1512.009549 |
| 2025-11-05 | 1511.674128 |
| 2025-11-06 | 1512.67536 |
| 2025-11-07 | 1512.003623 |
| 2025-11-08 | 1512.985675 |
| 2025-11-09 | 1512.991121 |
| 2025-11-10 | 1512.973645 |
| 2025-11-11 | 1512.6691 |
| 2025-11-12 | 1512.977961 |
| 2025-11-13 | 1511.67409 |
| 2025-11-14 | 1512.018433 |
| 2025-11-15 | 1527.021484 |
| 2025-11-16 | 1526.994211 |
| 2025-11-17 | 1511.995839 |
| 2025-11-18 | 1527.349447 |
| 2025-11-19 | 1526.353337 |
| 2025-11-20 | 1526.327328 |
| 2025-11-21 | 1521.998208 |
| 2025-11-22 | 1521.999408 |
| 2025-11-23 | 1522.000246 |
| 2025-11-24 | 1522.000485 |
| 2025-11-25 | 1523.702667 |
| 2025-11-26 | 1526.681732 |
| 2025-11-27 | 1527.33475 |
| 2025-11-28 | 1527.334409 |
| 2025-11-29 | 1530.665291 |
| 2025-11-30 | 1521.661159 |
| 2025-12-01 | 1520.972044 |
| 2025-12-02 | 1522.019146 |
| 2025-12-03 | 1528.66664 |
| 2025-12-04 | 1520.996185 |
| 2025-12-05 | 1531.999698 |
| 2025-12-06 | 1579.979465 |
| 2025-12-07 | 1525.917628 |
| 2025-12-08 | 1524.673575 |
| 2025-12-09 | 1524.995102 |
| 2025-12-11 | 1531.338513 |
| 2025-12-12 | 1535.684836 |
| 2025-12-13 | 1530.664765 |
| 2025-12-14 | 1530.666784 |
| 2025-12-15 | 1530.664572 |
| 2025-12-16 | 1527.683338 |
| 2025-12-17 | 1530.658378 |
| 2025-12-18 | 1528.002855 |
| 2025-12-19 | 1530.667905 |
| 2025-12-20 | 1528.565745 |
| 2025-12-21 | 1528.340321 |
| 2025-12-22 | 1528.324602 |
| 2025-12-23 | 1528.684399 |
| 2025-12-24 | 1526.668888 |
| 2025-12-25 | 1528.324602 |
| 2025-12-26 | 1528.340855 |
| 2025-12-27 | 1528.325162 |
| 2025-12-28 | 1528.322869 |
| 2025-12-29 | 1528.292119 |
| 2025-12-30 | 1529.332893 |
| 2025-12-31 | 1527.334419 |
| 2026-01-01 | 1521.679092 |
| 2026-01-02 | 1521.659912 |
| 2026-01-03 | 1521.998736 |
| 2026-01-04 | 1522.000154 |
| 2026-01-05 | 1522.018409 |
| 2026-01-06 | 1523.666065 |
| 2026-01-07 | 1523.377502 |
| 2026-01-08 | 1523.334417 |
| 2026-01-09 | 1523.670052 |
| 2026-01-10 | 1520.68008 |
| 2026-01-11 | 1520.674024 |
| 2026-01-12 | 1520.668015 |
| 2026-01-13 | 1522.340698 |
| 2026-01-14 | 1531.663776 |
| 2026-01-15 | 1531.006724 |
| 2026-01-16 | 1523.684121 |
| 2026-01-17 | 1522.335239 |
| 2026-01-18 | 1522.340326 |
| 2026-01-19 | 1522.382472 |
| 2026-01-20 | 1526.986165 |
| 2026-01-21 | 1534.533151 |
| 2026-01-22 | 1523.007336 |
| 2026-01-23 | 1530.665782 |
| 2026-01-24 | 1523.004719 |
| 2026-01-25 | 1523.004459 |
| 2026-01-26 | 1523.003805 |
| 2026-01-27 | 1598.948245 |
| 2026-01-28 | 1521.338653 |
| 2026-01-29 | 1525.681553 |
| 2026-01-30 | 1525.751895 |
| 2026-01-31 | 1621.665199 |
| 2026-02-01 | 1528.807633 |
| 2026-02-02 | 1526.657152 |
| 2026-02-03 | 1527.307649 |
| 2026-02-04 | 1527.385571 |
| 2026-02-05 | 1533.265885 |
| 2026-02-06 | 1531.761681 |
| 2026-02-07 | 1524.956012 |
| 2026-02-08 | 1524.992894 |
| 2026-02-09 | 1524.997331 |
| 2026-02-10 | 1525.590681 |
| 2026-02-11 | 1525.005636 |
| 2026-02-12 | 1397.966608 |
| 2026-02-13 | 1525.024191 |
| 2026-02-14 | 1523.331864 |
| 2026-02-15 | 1523.32843 |
| 2026-02-16 | 1523.349133 |
| 2026-02-17 | 1533.344398 |
| 2026-02-18 | 1529.661973 |
| 2026-02-19 | 1529.706018 |
| 2026-02-20 | 1529.993267 |
| 2026-02-21 | 1528.678171 |
| 2026-02-22 | 1528.670341 |
| 2026-02-23 | 1528.668377 |
| 2026-02-24 | 1530.321831 |
| 2026-02-25 | 1526.982382 |
| 2026-02-26 | 1528.669553 |
| 2026-02-27 | 1527.360917 |
| 2026-02-28 | 1528.324615 |
| 2026-03-01 | 1528.32676 |
| 2026-03-02 | 1528.312332 |
| 2026-03-03 | 1528.999324 |
| 2026-03-04 | 1527.658567 |
| 2026-03-05 | 1524.988881 |
| 2026-03-06 | 1529.333191 |
| 2026-03-07 | 1591.719306 |
| 2026-03-08 | 1631.277373 |
| 2026-03-09 | 1529.004228 |
| 2026-03-10 | 1529.011165 |
| 2026-03-11 | 1525.984552 |
| 2026-03-12 | 1525.976453 |
| 2026-03-13 | 1526.665327 |
| 2026-03-14 | 1526.668789 |
| 2026-03-15 | 1526.668628 |
| 2026-03-16 | 1526.649648 |
| 2026-03-17 | 1522.357813 |
| 2026-03-18 | 1522.653718 |
| 2026-03-19 | 1521.353989 |
| 2026-03-20 | 1521.314996 |
| 2026-03-21 | 1521.37121 |
| 2026-03-22 | 1521.342292 |
| 2026-03-23 | 1521.33561 |
| 2026-03-24 | 1521.011402 |
| 2026-03-25 | 1520.994734 |
| 2026-03-26 | 1524.677427 |
| 2026-03-27 | 1525.344204 |
| 2026-03-28 | 1397.967408 |
| 2026-03-29 | 1525.340063 |
| 2026-03-30 | 1525.359139 |
| 2026-03-31 | 1526.009718 |
| 2026-04-01 | 1526.377841 |
| 2026-04-02 | 1531.99759 |
| 2026-04-03 | 1527.332303 |
| 2026-04-04 | 1527.339799 |
| 2026-04-05 | 1527.33459 |
| 2026-04-06 | 1527.349115 |
| 2026-04-07 | 1527.296134 |
| 2026-04-08 | 1530.986704 |
| 2026-04-13 | 1397.966817 |
| 2026-04-14 | 1397.966434 |
| 2026-04-15 | 1397.966373 |
| 2026-04-16 | 1397.966449 |
| 2026-04-17 | 1397.966449 |
| 2026-04-18 | 1397.966416 |
| 2026-04-19 | 1397.966416 |
| 2026-04-20 | 1397.966401 |
| 2026-04-21 | 1397.966449 |
| 2026-04-22 | 1397.966432 |
| 2026-04-23 | 1397.966392 |
| 2026-04-24 | 1397.966388 |
| 2026-04-25 | 1397.966404 |
| 2026-04-26 | 1397.966404 |
| 2026-04-27 | 1397.966405 |
| 2026-04-28 | 1397.966396 |
| 2026-04-29 | 1397.966372 |
| 2026-04-30 | 1397.966403 |
| 2026-05-01 | 1397.966447 |
| 2026-05-02 | 1397.966441 |
| 2026-05-03 | 1397.966441 |
| 2026-05-04 | 1397.966398 |
| 2026-05-05 | 1397.966419 |
| 2026-05-06 | 1397.966405 |
| 2026-05-07 | 1397.966398 |
| 2026-05-08 | 1397.966393 |
| 2026-05-09 | 1397.966427 |
| 2026-05-10 | 1397.966427 |
| 2026-05-11 | 1397.966402 |
| 2026-05-12 | 1524.016212 |
| 2026-05-14 | 1523.987397 |
| 2026-05-15 | 1397.966806 |
| 2026-05-16 | 1599.321186 |
| 2026-05-17 | 1528.035228 |
| 2026-05-18 | 1397.96678 |
| 2026-05-19 | 1526.9914 |
| 2026-05-20 | 1524.693283 |
| 2026-05-21 | 1523.325925 |
| 2026-05-23 | 1524.672492 |
| 2026-05-24 | 1524.6735 |
| 2026-05-25 | 1524.673697 |
| 2026-05-26 | 1523.992904 |
| 2026-05-27 | 1522.993852 |
| 2026-05-28 | 1522.98885 |
| 2026-05-29 | 1524.996614 |
| 2026-05-30 | 1524.457818 |
| 2026-05-31 | 1524.341384 |
| 2026-06-01 | 1524.334354 |
| 2026-06-02 | 1642.876115 |
| 2026-06-03 | 1639.732613 |
| 2026-06-04 | 1522.000734 |
| 2026-06-05 | 1523.32855 |
| 2026-06-06 | 1520.960671 |
| 2026-06-09 | 1520.665227 |
| 2026-06-10 | 1522.343326 |
| 2026-06-11 | 1521.661747 |
| 2026-06-12 | 1523.368614 |
| 2026-06-13 | 1521.328713 |
| 2026-06-14 | 1521.336756 |
| 2026-06-15 | 1521.335212 |
| 2026-06-16 | 1649.491034 |
| 2026-06-17 | 1521.334564 |
| 2026-06-18 | 1522.000295 |
| 2026-06-19 | 1649.373758 |
| 2026-06-20 | 1523.007536 |
| 2026-06-21 | 1523.005349 |
| 2026-06-22 | 1523.004349 |
| 2026-06-23 | 1521.763517 |
| 2026-06-24 | 1522.340625 |
| 2026-06-25 | 1523.319712 |
| 2026-06-26 | 1523.327273 |
| 2026-06-27 | 1521.353524 |
| 2026-06-28 | 1521.338269 |
| 2026-06-29 | 1521.337584 |
| 2026-06-30 | 1521.337022 |
| 2026-07-01 | 1521.334815 |
| 2026-07-02 | 1397.966881 |
| 2026-07-03 | 1522.653191 |
| 2026-07-04 | 1522.67215 |
| 2026-07-05 | 1522.664292 |
| 2026-07-06 | 1522.663355 |
| 2026-07-07 | 1531.107329 |
| 2026-07-08 | 1526.002585 |
| 2026-07-09 | 1525.666574 |
| 2026-07-10 | 1525.667618 |
| 2026-07-11 | 1525.659364 |
| 2026-07-12 | 1525.662347 |
| 2026-07-13 | 1525.648536 |
| 2026-07-14 | 1524.798379 |
| 2026-07-15 | 1523.004421 |
| 2026-07-16 | 1523.333006 |
| 2026-07-17 | 1523.656716 |
| 2026-07-18 | 1525.337874 |
| 2026-07-19 | 1525.338278 |
| 2026-07-20 | 1525.342316 |
| 2026-07-21 | 1525.983271 |
| 2026-07-22 | 1527.6527 |
| 2026-07-23 | 1529.628868 |
| 2026-07-24 | 1576.279033 |
| 2026-07-25 | 1577.859308 |
| 2026-07-26 | 1614.936606 |
| 2026-07-27 | 1524.33261 |
| 2026-07-28 | 1615.354025 |
| 2026-07-29 | 1613.021248 |
| 2026-07-30 | 1525.346434 |
| 2026-07-31 | 1525.365941 |
| 2026-08-01 | 1526.668718 |
| 2026-08-02 | 1526.668782 |
| 2026-08-03 | 1526.672759 |
| 2026-08-04 | 1526.672812 |
| 2026-08-05 | 1590.904832 |
| 2026-08-06 | 1527.312285 |
| 2026-08-07 | 1524.997614 |
| 2026-08-08 | 1538.686837 |
| 2026-08-09 | 1524.08111 |
| 2026-08-10 | 1523.003545 |
| 2026-08-11 | 1524.67381 |
| 2026-08-12 | 1522.657101 |
| 2026-08-13 | 1573.842261 |
| 2026-08-14 | 1526.994424 |
| 2026-08-15 | 1527.535539 |
| 2026-08-16 | 1527.33887 |
| 2026-08-17 | 1527.334411 |
| 2026-08-18 | 1528.477888 |
| 2026-08-20 | 1527.495464 |
| 2026-08-21 | 1526.66882 |
| 2026-08-22 | 1547.997858 |
| 2026-08-23 | 1632.102218 |
| 2026-08-24 | 1524.997589 |
| 2026-08-25 | 1524.330305 |
| 2026-08-26 | 1524.355324 |
| 2026-08-27 | 1526.326548 |
| 2026-08-28 | 1527.334331 |
| 2026-08-29 | 1563.846522 |
| 2026-08-30 | 1528.906407 |
| 2026-08-31 | 1526.325901 |
| 2026-09-01 | 1527.998023 |
| 2026-09-02 | 1527.82099 |
| 2026-09-03 | 1528.321717 |
| 2026-09-04 | 1638.395164 |
| 2026-09-05 | 1555.815016 |
| 2026-09-06 | 1528.131564 |
| 2026-09-07 | 1527.996469 |
| 2026-09-08 | 1528.000545 |
| 2026-09-09 | 1528.66201 |
| 2026-09-10 | 1528.002095 |
| 2026-09-11 | 1529.430243 |
| 2026-09-12 | 1529.332966 |
| 2026-09-13 | 1529.332978 |
| 2026-09-14 | 1529.330073 |
| 2026-09-15 | 1528.713284 |
| 2026-09-16 | 1642.401725 |
| 2026-09-17 | 1529.339918 |
| 2026-09-18 | 1397.966115 |
| 2026-09-19 | 1529.011065 |
| 2026-09-20 | 1529.008312 |
| 2026-09-21 | 1529.00737 |
| 2026-09-22 | 1642.439815 |
| 2026-09-23 | 1529.007867 |
| 2026-09-24 | 1527.335232 |
| 2026-09-25 | 1528.666249 |
| 2026-09-26 | 1528.666415 |
| 2026-09-27 | 1528.666485 |
| 2026-09-28 | 1528.654557 |
| 2026-09-30 | 1642.447354 |
| 2026-10-02 | 1536.419315 |
| 2026-10-03 | 1537.103499 |
| 2026-10-05 | 1536.339783 |
| 2026-10-06 | 1536.992689 |
| 2026-10-07 | 1645.061418 |
| 2026-10-08 | 1535.330044 |
| 2026-10-09 | 1528.835778 |
| 2026-10-10 | 1530.846217 |
| 2026-10-11 | 1530.67468 |
| 2026-10-12 | 1530.666594 |
| 2026-10-13 | 1526.992819 |
| 2026-10-14 | 1529.992424 |
| 2026-10-15 | 1621.439891 |
| 2026-10-16 | 1531.058013 |
| 2026-10-17 | 1530.994474 |
| 2026-10-18 | 1530.992112 |
| 2026-10-19 | 1530.988878 |
| 2026-10-20 | 1529.99242 |
| 2026-10-21 | 1530.005026 |
| 2026-10-22 | 1528.669757 |
| 2026-10-23 | 1527.659648 |
High
1649.49
Low
1397.97
Average
1517.23
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/SLL API questions
How do I get the ERN/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/SLL rate in rates.SLL.
How far back does ERN/SLL historical data go?
Daily ERN/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.