ERN to SGD exchange rate API
Nakfa to Singapore Dollar · quoted 2026-10-31
0.08522
▼ +3.25% over 2Y
1 ERN = 0.08522 SGD · 1 SGD = 11.7347 ERN · Get this rate via the API
1 ERN buys 0.08522 SGD as of 2026-10-31, so 1 SGD buys 11.7347 ERN. Over the last 2 years, ERN/SGD traded between 0.08411 and 0.09159, averaged 0.08658 and fell 3.25%. The API holds daily ERN/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.088078 |
| 2024-11-01 | 0.088145 |
| 2024-11-02 | 0.088406 |
| 2024-11-03 | 0.088276 |
| 2024-11-04 | 0.087772 |
| 2024-11-05 | 0.087797 |
| 2024-11-06 | 0.089019 |
| 2024-11-07 | 0.088134 |
| 2024-11-08 | 0.088197 |
| 2024-11-09 | 0.088395 |
| 2024-11-10 | 0.088404 |
| 2024-11-11 | 0.088861 |
| 2024-11-12 | 0.08919 |
| 2024-11-13 | 0.089152 |
| 2024-11-14 | 0.089717 |
| 2024-11-15 | 0.089369 |
| 2024-11-16 | 0.089482 |
| 2024-11-17 | 0.089459 |
| 2024-11-18 | 0.089625 |
| 2024-11-19 | 0.08926 |
| 2024-11-20 | 0.089459 |
| 2024-11-21 | 0.089581 |
| 2024-11-22 | 0.089857 |
| 2024-11-23 | 0.089867 |
| 2024-11-24 | 0.0897 |
| 2024-11-25 | 0.089744 |
| 2024-11-26 | 0.089672 |
| 2024-11-27 | 0.089557 |
| 2024-11-28 | 0.089578 |
| 2024-11-29 | 0.08937 |
| 2024-11-30 | 0.089326 |
| 2024-12-01 | 0.0893 |
| 2024-12-02 | 0.089705 |
| 2024-12-03 | 0.089675 |
| 2024-12-04 | 0.089814 |
| 2024-12-05 | 0.089392 |
| 2024-12-06 | 0.089304 |
| 2024-12-07 | 0.089513 |
| 2024-12-08 | 0.089524 |
| 2024-12-09 | 0.089307 |
| 2024-12-10 | 0.089408 |
| 2024-12-11 | 0.089552 |
| 2024-12-12 | 0.089651 |
| 2024-12-13 | 0.089814 |
| 2024-12-14 | 0.08991 |
| 2024-12-15 | 0.089909 |
| 2024-12-16 | 0.090004 |
| 2024-12-17 | 0.090063 |
| 2024-12-18 | 0.090047 |
| 2024-12-19 | 0.090626 |
| 2024-12-20 | 0.090549 |
| 2024-12-21 | 0.090369 |
| 2024-12-22 | 0.090358 |
| 2024-12-23 | 0.090464 |
| 2024-12-24 | 0.090614 |
| 2024-12-25 | 0.090607 |
| 2024-12-26 | 0.090589 |
| 2024-12-27 | 0.090554 |
| 2024-12-28 | 0.090583 |
| 2024-12-29 | 0.090576 |
| 2024-12-30 | 0.090425 |
| 2024-12-31 | 0.090891 |
| 2025-01-01 | 0.091058 |
| 2025-01-02 | 0.091018 |
| 2025-01-03 | 0.091355 |
| 2025-01-04 | 0.091336 |
| 2025-01-05 | 0.091342 |
| 2025-01-06 | 0.090594 |
| 2025-01-07 | 0.090766 |
| 2025-01-08 | 0.09136 |
| 2025-01-09 | 0.09123 |
| 2025-01-10 | 0.091174 |
| 2025-01-11 | 0.091436 |
| 2025-01-12 | 0.091426 |
| 2025-01-13 | 0.091586 |
| 2025-01-14 | 0.091335 |
| 2025-01-15 | 0.09119 |
| 2025-01-16 | 0.091257 |
| 2025-01-17 | 0.091169 |
| 2025-01-18 | 0.091217 |
| 2025-01-19 | 0.091209 |
| 2025-01-20 | 0.090971 |
| 2025-01-21 | 0.090618 |
| 2025-01-22 | 0.090178 |
| 2025-01-23 | 0.090439 |
| 2025-01-24 | 0.089947 |
| 2025-01-25 | 0.08973 |
| 2025-01-26 | 0.089752 |
| 2025-01-27 | 0.089484 |
| 2025-01-28 | 0.090119 |
| 2025-01-29 | 0.090105 |
| 2025-01-30 | 0.090025 |
| 2025-01-31 | 0.090387 |
| 2025-02-01 | 0.090479 |
| 2025-02-02 | 0.090923 |
| 2025-02-03 | 0.090999 |
| 2025-02-04 | 0.090404 |
| 2025-02-05 | 0.089893 |
| 2025-02-06 | 0.090263 |
| 2025-02-07 | 0.090077 |
| 2025-02-08 | 0.090246 |
| 2025-02-09 | 0.090221 |
| 2025-02-10 | 0.090258 |
| 2025-02-11 | 0.090371 |
| 2025-02-12 | 0.090202 |
| 2025-02-13 | 0.090041 |
| 2025-02-14 | 0.089406 |
| 2025-02-15 | 0.089289 |
| 2025-02-16 | 0.089304 |
| 2025-02-17 | 0.089436 |
| 2025-02-18 | 0.089569 |
| 2025-02-19 | 0.089502 |
| 2025-02-20 | 0.089157 |
| 2025-02-21 | 0.089147 |
| 2025-02-22 | 0.089092 |
| 2025-02-23 | 0.089071 |
| 2025-02-24 | 0.08919 |
| 2025-02-25 | 0.089212 |
| 2025-02-26 | 0.089221 |
| 2025-02-27 | 0.089395 |
| 2025-02-28 | 0.089885 |
| 2025-03-01 | 0.090082 |
| 2025-03-02 | 0.090078 |
| 2025-03-03 | 0.089861 |
| 2025-03-04 | 0.089362 |
| 2025-03-05 | 0.089152 |
| 2025-03-06 | 0.088841 |
| 2025-03-07 | 0.088716 |
| 2025-03-08 | 0.088728 |
| 2025-03-09 | 0.088688 |
| 2025-03-10 | 0.088741 |
| 2025-03-11 | 0.088801 |
| 2025-03-12 | 0.088964 |
| 2025-03-13 | 0.089159 |
| 2025-03-14 | 0.088994 |
| 2025-03-15 | 0.088928 |
| 2025-03-16 | 0.088941 |
| 2025-03-17 | 0.088795 |
| 2025-03-18 | 0.088807 |
| 2025-03-19 | 0.088868 |
| 2025-03-20 | 0.089085 |
| 2025-03-21 | 0.088987 |
| 2025-03-22 | 0.089062 |
| 2025-03-23 | 0.08901 |
| 2025-03-25 | 0.089046 |
| 2025-03-26 | 0.089228 |
| 2025-03-27 | 0.089321 |
| 2025-03-28 | 0.089413 |
| 2025-03-29 | 0.089438 |
| 2025-03-30 | 0.089422 |
| 2025-03-31 | 0.089499 |
| 2025-04-01 | 0.089556 |
| 2025-04-02 | 0.08953 |
| 2025-04-03 | 0.088936 |
| 2025-04-04 | 0.089258 |
| 2025-04-05 | 0.089671 |
| 2025-04-06 | 0.089793 |
| 2025-04-07 | 0.089766 |
| 2025-04-08 | 0.089899 |
| 2025-04-09 | 0.089832 |
| 2025-04-10 | 0.089093 |
| 2025-04-11 | 0.088089 |
| 2025-04-12 | 0.087907 |
| 2025-04-13 | 0.087963 |
| 2025-04-14 | 0.087726 |
| 2025-04-15 | 0.087807 |
| 2025-04-16 | 0.087632 |
| 2025-04-17 | 0.08747 |
| 2025-04-18 | 0.087423 |
| 2025-04-19 | 0.087399 |
| 2025-04-20 | 0.087455 |
| 2025-04-21 | 0.086959 |
| 2025-04-22 | 0.087202 |
| 2025-04-23 | 0.087376 |
| 2025-04-24 | 0.087458 |
| 2025-04-25 | 0.08764 |
| 2025-04-26 | 0.087634 |
| 2025-04-27 | 0.087662 |
| 2025-04-28 | 0.087591 |
| 2025-04-29 | 0.087306 |
| 2025-04-30 | 0.087101 |
| 2025-05-01 | 0.087308 |
| 2025-05-02 | 0.086361 |
| 2025-05-03 | 0.086632 |
| 2025-05-04 | 0.086567 |
| 2025-05-05 | 0.08592 |
| 2025-05-06 | 0.085945 |
| 2025-05-08 | 0.086424 |
| 2025-05-09 | 0.086503 |
| 2025-05-10 | 0.08646 |
| 2025-05-11 | 0.086521 |
| 2025-05-12 | 0.087082 |
| 2025-05-13 | 0.086999 |
| 2025-05-14 | 0.086576 |
| 2025-05-15 | 0.086592 |
| 2025-05-17 | 0.086759 |
| 2025-05-18 | 0.086621 |
| 2025-05-19 | 0.08629 |
| 2025-05-20 | 0.086398 |
| 2025-05-21 | 0.085993 |
| 2025-05-22 | 0.086073 |
| 2025-05-23 | 0.085862 |
| 2025-05-24 | 0.085633 |
| 2025-05-25 | 0.085704 |
| 2025-05-26 | 0.085581 |
| 2025-05-27 | 0.085845 |
| 2025-05-28 | 0.085929 |
| 2025-05-29 | 0.085967 |
| 2025-05-30 | 0.086033 |
| 2025-05-31 | 0.086017 |
| 2025-06-01 | 0.086077 |
| 2025-06-02 | 0.08574 |
| 2025-06-03 | 0.085918 |
| 2025-06-04 | 0.085956 |
| 2025-06-05 | 0.085651 |
| 2025-06-06 | 0.085782 |
| 2025-06-07 | 0.085856 |
| 2025-06-08 | 0.085926 |
| 2025-06-09 | 0.085749 |
| 2025-06-10 | 0.085717 |
| 2025-06-11 | 0.085798 |
| 2025-06-12 | 0.085262 |
| 2025-06-13 | 0.085574 |
| 2025-06-14 | 0.085473 |
| 2025-06-15 | 0.08547 |
| 2025-06-16 | 0.08534 |
| 2025-06-17 | 0.08539 |
| 2025-06-18 | 0.085662 |
| 2025-06-19 | 0.085885 |
| 2025-06-20 | 0.085667 |
| 2025-06-21 | 0.085745 |
| 2025-06-22 | 0.085884 |
| 2025-06-23 | 0.086174 |
| 2025-06-24 | 0.085322 |
| 2025-06-25 | 0.085376 |
| 2025-06-26 | 0.085039 |
| 2025-06-27 | 0.085059 |
| 2025-06-28 | 0.085043 |
| 2025-06-29 | 0.085068 |
| 2025-06-30 | 0.084988 |
| 2025-07-01 | 0.084724 |
| 2025-07-02 | 0.084968 |
| 2025-07-03 | 0.084892 |
| 2025-07-04 | 0.084938 |
| 2025-07-05 | 0.084915 |
| 2025-07-06 | 0.084957 |
| 2025-07-07 | 0.085254 |
| 2025-07-08 | 0.085287 |
| 2025-07-09 | 0.085422 |
| 2025-07-10 | 0.085341 |
| 2025-07-11 | 0.085371 |
| 2025-07-12 | 0.085358 |
| 2025-07-13 | 0.085391 |
| 2025-07-14 | 0.085389 |
| 2025-07-15 | 0.085469 |
| 2025-07-16 | 0.085674 |
| 2025-07-17 | 0.08581 |
| 2025-07-18 | 0.08551 |
| 2025-07-19 | 0.085616 |
| 2025-07-20 | 0.085677 |
| 2025-07-21 | 0.085397 |
| 2025-07-22 | 0.085426 |
| 2025-07-23 | 0.085149 |
| 2025-07-24 | 0.085125 |
| 2025-07-25 | 0.085408 |
| 2025-07-26 | 0.085403 |
| 2025-07-27 | 0.085409 |
| 2025-07-28 | 0.085618 |
| 2025-07-29 | 0.085909 |
| 2025-07-30 | 0.085972 |
| 2025-07-31 | 0.086463 |
| 2025-08-01 | 0.086583 |
| 2025-08-02 | 0.085955 |
| 2025-08-03 | 0.085956 |
| 2025-08-04 | 0.085827 |
| 2025-08-05 | 0.085888 |
| 2025-08-06 | 0.085763 |
| 2025-08-07 | 0.085613 |
| 2025-08-08 | 0.085674 |
| 2025-08-09 | 0.085652 |
| 2025-08-10 | 0.085681 |
| 2025-08-11 | 0.085762 |
| 2025-08-12 | 0.085765 |
| 2025-08-13 | 0.085332 |
| 2025-08-14 | 0.0854 |
| 2025-08-15 | 0.085489 |
| 2025-08-16 | 0.085531 |
| 2025-08-17 | 0.08551 |
| 2025-08-18 | 0.085507 |
| 2025-08-19 | 0.085539 |
| 2025-08-20 | 0.08568 |
| 2025-08-21 | 0.08582 |
| 2025-08-22 | 0.085894 |
| 2025-08-23 | 0.085472 |
| 2025-08-24 | 0.085446 |
| 2025-08-25 | 0.085543 |
| 2025-08-26 | 0.085661 |
| 2025-08-27 | 0.085931 |
| 2025-08-28 | 0.085531 |
| 2025-08-29 | 0.085703 |
| 2025-08-30 | 0.085593 |
| 2025-08-31 | 0.085595 |
| 2025-09-01 | 0.085588 |
| 2025-09-02 | 0.085806 |
| 2025-09-03 | 0.0859 |
| 2025-09-04 | 0.085933 |
| 2025-09-05 | 0.085748 |
| 2025-09-06 | 0.08568 |
| 2025-09-07 | 0.085691 |
| 2025-09-08 | 0.085618 |
| 2025-09-09 | 0.085428 |
| 2025-09-10 | 0.085515 |
| 2025-09-11 | 0.085665 |
| 2025-09-13 | 0.085566 |
| 2025-09-14 | 0.085551 |
| 2025-09-15 | 0.085381 |
| 2025-09-16 | 0.085198 |
| 2025-09-17 | 0.085105 |
| 2025-09-18 | 0.085321 |
| 2025-09-19 | 0.085668 |
| 2025-09-20 | 0.085588 |
| 2025-09-21 | 0.085622 |
| 2025-09-22 | 0.085521 |
| 2025-09-23 | 0.08557 |
| 2025-09-24 | 0.085788 |
| 2025-09-25 | 0.085935 |
| 2025-09-26 | 0.086234 |
| 2025-09-27 | 0.086122 |
| 2025-09-28 | 0.086171 |
| 2025-09-29 | 0.08603 |
| 2025-09-30 | 0.085994 |
| 2025-10-01 | 0.085943 |
| 2025-10-02 | 0.085797 |
| 2025-10-03 | 0.085955 |
| 2025-10-04 | 0.085949 |
| 2025-10-05 | 0.086026 |
| 2025-10-06 | 0.086224 |
| 2025-10-07 | 0.086204 |
| 2025-10-08 | 0.086362 |
| 2025-10-09 | 0.0864 |
| 2025-10-10 | 0.086502 |
| 2025-10-11 | 0.086477 |
| 2025-10-12 | 0.086457 |
| 2025-10-13 | 0.086581 |
| 2025-10-14 | 0.086771 |
| 2025-10-15 | 0.086427 |
| 2025-10-16 | 0.08641 |
| 2025-10-17 | 0.086322 |
| 2025-10-18 | 0.086353 |
| 2025-10-19 | 0.086348 |
| 2025-10-20 | 0.086303 |
| 2025-10-21 | 0.086505 |
| 2025-10-22 | 0.086602 |
| 2025-10-23 | 0.086638 |
| 2025-10-24 | 0.086628 |
| 2025-10-25 | 0.08659 |
| 2025-10-26 | 0.086561 |
| 2025-10-27 | 0.086414 |
| 2025-10-28 | 0.086414 |
| 2025-10-29 | 0.086295 |
| 2025-10-30 | 0.086851 |
| 2025-10-31 | 0.086775 |
| 2025-11-01 | 0.086726 |
| 2025-11-02 | 0.086736 |
| 2025-11-03 | 0.086926 |
| 2025-11-04 | 0.087094 |
| 2025-11-05 | 0.087121 |
| 2025-11-06 | 0.086944 |
| 2025-11-07 | 0.086803 |
| 2025-11-08 | 0.086756 |
| 2025-11-09 | 0.086776 |
| 2025-11-10 | 0.086849 |
| 2025-11-11 | 0.086778 |
| 2025-11-12 | 0.086852 |
| 2025-11-13 | 0.086691 |
| 2025-11-14 | 0.086589 |
| 2025-11-15 | 0.086566 |
| 2025-11-16 | 0.086571 |
| 2025-11-17 | 0.086828 |
| 2025-11-18 | 0.086816 |
| 2025-11-19 | 0.086931 |
| 2025-11-20 | 0.087169 |
| 2025-11-21 | 0.087181 |
| 2025-11-22 | 0.087115 |
| 2025-11-23 | 0.087146 |
| 2025-11-24 | 0.086775 |
| 2025-11-25 | 0.086791 |
| 2025-11-26 | 0.086545 |
| 2025-11-27 | 0.086535 |
| 2025-11-28 | 0.086506 |
| 2025-11-29 | 0.08645 |
| 2025-11-30 | 0.086442 |
| 2025-12-01 | 0.086238 |
| 2025-12-02 | 0.086516 |
| 2025-12-03 | 0.086281 |
| 2025-12-04 | 0.086376 |
| 2025-12-05 | 0.086354 |
| 2025-12-06 | 0.08637 |
| 2025-12-07 | 0.086366 |
| 2025-12-08 | 0.086412 |
| 2025-12-09 | 0.086454 |
| 2025-12-11 | 0.086204 |
| 2025-12-12 | 0.086108 |
| 2025-12-13 | 0.08612 |
| 2025-12-14 | 0.086125 |
| 2025-12-15 | 0.085924 |
| 2025-12-16 | 0.085914 |
| 2025-12-17 | 0.086117 |
| 2025-12-18 | 0.086065 |
| 2025-12-19 | 0.086196 |
| 2025-12-20 | 0.086193 |
| 2025-12-21 | 0.086165 |
| 2025-12-22 | 0.085993 |
| 2025-12-23 | 0.085711 |
| 2025-12-24 | 0.085602 |
| 2025-12-25 | 0.085577 |
| 2025-12-26 | 0.085602 |
| 2025-12-27 | 0.085626 |
| 2025-12-28 | 0.085639 |
| 2025-12-29 | 0.085681 |
| 2025-12-30 | 0.085594 |
| 2025-12-31 | 0.085702 |
| 2026-01-01 | 0.085675 |
| 2026-01-02 | 0.085754 |
| 2026-01-03 | 0.08574 |
| 2026-01-04 | 0.085747 |
| 2026-01-05 | 0.085836 |
| 2026-01-06 | 0.085327 |
| 2026-01-07 | 0.085427 |
| 2026-01-08 | 0.085624 |
| 2026-01-09 | 0.085804 |
| 2026-01-10 | 0.085826 |
| 2026-01-11 | 0.085695 |
| 2026-01-12 | 0.085636 |
| 2026-01-13 | 0.085841 |
| 2026-01-14 | 0.085869 |
| 2026-01-15 | 0.085851 |
| 2026-01-16 | 0.085862 |
| 2026-01-17 | 0.085916 |
| 2026-01-18 | 0.085923 |
| 2026-01-19 | 0.085667 |
| 2026-01-20 | 0.085521 |
| 2026-01-21 | 0.085441 |
| 2026-01-22 | 0.085574 |
| 2026-01-23 | 0.085255 |
| 2026-01-24 | 0.084863 |
| 2026-01-25 | 0.084744 |
| 2026-01-26 | 0.084735 |
| 2026-01-27 | 0.084365 |
| 2026-01-28 | 0.084115 |
| 2026-01-29 | 0.084269 |
| 2026-01-30 | 0.08452 |
| 2026-01-31 | 0.08475 |
| 2026-02-01 | 0.08471 |
| 2026-02-02 | 0.084769 |
| 2026-02-03 | 0.084704 |
| 2026-02-04 | 0.084754 |
| 2026-02-05 | 0.084878 |
| 2026-02-06 | 0.084879 |
| 2026-02-07 | 0.084776 |
| 2026-02-08 | 0.084861 |
| 2026-02-09 | 0.084508 |
| 2026-02-10 | 0.084417 |
| 2026-02-11 | 0.084183 |
| 2026-02-12 | 0.084127 |
| 2026-02-13 | 0.084257 |
| 2026-02-14 | 0.084169 |
| 2026-02-15 | 0.08422 |
| 2026-02-16 | 0.084138 |
| 2026-02-17 | 0.084255 |
| 2026-02-18 | 0.08426 |
| 2026-02-19 | 0.084608 |
| 2026-02-20 | 0.084592 |
| 2026-02-21 | 0.08444 |
| 2026-02-22 | 0.084453 |
| 2026-02-23 | 0.084425 |
| 2026-02-24 | 0.084486 |
| 2026-02-25 | 0.084328 |
| 2026-02-26 | 0.084205 |
| 2026-02-27 | 0.084382 |
| 2026-02-28 | 0.084323 |
| 2026-03-01 | 0.084511 |
| 2026-03-02 | 0.084914 |
| 2026-03-03 | 0.085203 |
| 2026-03-04 | 0.084951 |
| 2026-03-05 | 0.085149 |
| 2026-03-06 | 0.085402 |
| 2026-03-07 | 0.085276 |
| 2026-03-08 | 0.085376 |
| 2026-03-09 | 0.085342 |
| 2026-03-10 | 0.084815 |
| 2026-03-11 | 0.084949 |
| 2026-03-12 | 0.08502 |
| 2026-03-13 | 0.085308 |
| 2026-03-14 | 0.085572 |
| 2026-03-15 | 0.085543 |
| 2026-03-16 | 0.085241 |
| 2026-03-17 | 0.085121 |
| 2026-03-18 | 0.085414 |
| 2026-03-19 | 0.085554 |
| 2026-03-20 | 0.085348 |
| 2026-03-21 | 0.085483 |
| 2026-03-22 | 0.085453 |
| 2026-03-23 | 0.085035 |
| 2026-03-24 | 0.085257 |
| 2026-03-25 | 0.085282 |
| 2026-03-26 | 0.085628 |
| 2026-03-27 | 0.085849 |
| 2026-03-28 | 0.086186 |
| 2026-03-29 | 0.085964 |
| 2026-03-30 | 0.085986 |
| 2026-03-31 | 0.085875 |
| 2026-04-01 | 0.085451 |
| 2026-04-02 | 0.085807 |
| 2026-04-03 | 0.08579 |
| 2026-04-04 | 0.085806 |
| 2026-04-05 | 0.085816 |
| 2026-04-06 | 0.085682 |
| 2026-04-07 | 0.085645 |
| 2026-04-08 | 0.084856 |
| 2026-04-09 | 0.084957 |
| 2026-04-10 | 0.084928 |
| 2026-04-11 | 0.08494 |
| 2026-04-12 | 0.08504 |
| 2026-04-13 | 0.085085 |
| 2026-04-14 | 0.084756 |
| 2026-04-15 | 0.084838 |
| 2026-04-16 | 0.08479 |
| 2026-04-17 | 0.084818 |
| 2026-04-18 | 0.084673 |
| 2026-04-19 | 0.084767 |
| 2026-04-20 | 0.084761 |
| 2026-04-21 | 0.084762 |
| 2026-04-22 | 0.084917 |
| 2026-04-23 | 0.085052 |
| 2026-04-24 | 0.085092 |
| 2026-04-25 | 0.085073 |
| 2026-04-26 | 0.0851 |
| 2026-04-27 | 0.084852 |
| 2026-04-28 | 0.085216 |
| 2026-04-29 | 0.085152 |
| 2026-04-30 | 0.085079 |
| 2026-05-01 | 0.08486 |
| 2026-05-02 | 0.08484 |
| 2026-05-03 | 0.084815 |
| 2026-05-04 | 0.085054 |
| 2026-05-05 | 0.085144 |
| 2026-05-06 | 0.084549 |
| 2026-05-07 | 0.084384 |
| 2026-05-08 | 0.084522 |
| 2026-05-09 | 0.084486 |
| 2026-05-10 | 0.084508 |
| 2026-05-11 | 0.084646 |
| 2026-05-12 | 0.084835 |
| 2026-05-14 | 0.084891 |
| 2026-05-15 | 0.085334 |
| 2026-05-16 | 0.085357 |
| 2026-05-17 | 0.085347 |
| 2026-05-18 | 0.08525 |
| 2026-05-19 | 0.08541 |
| 2026-05-20 | 0.085356 |
| 2026-05-21 | 0.08534 |
| 2026-05-23 | 0.08532 |
| 2026-05-24 | 0.085247 |
| 2026-05-25 | 0.085161 |
| 2026-05-26 | 0.085187 |
| 2026-05-27 | 0.085182 |
| 2026-05-28 | 0.085306 |
| 2026-05-29 | 0.085136 |
| 2026-05-30 | 0.085123 |
| 2026-05-31 | 0.085111 |
| 2026-06-01 | 0.085185 |
| 2026-06-02 | 0.085226 |
| 2026-06-03 | 0.085471 |
| 2026-06-04 | 0.085504 |
| 2026-06-05 | 0.085561 |
| 2026-06-06 | 0.085861 |
| 2026-06-09 | 0.085676 |
| 2026-06-10 | 0.085888 |
| 2026-06-11 | 0.085851 |
| 2026-06-12 | 0.085611 |
| 2026-06-13 | 0.085643 |
| 2026-06-14 | 0.085625 |
| 2026-06-15 | 0.085477 |
| 2026-06-16 | 0.08548 |
| 2026-06-17 | 0.08556 |
| 2026-06-18 | 0.086059 |
| 2026-06-19 | 0.086067 |
| 2026-06-20 | 0.08609 |
| 2026-06-21 | 0.086119 |
| 2026-06-22 | 0.086184 |
| 2026-06-23 | 0.086393 |
| 2026-06-24 | 0.086549 |
| 2026-06-25 | 0.086516 |
| 2026-06-26 | 0.086278 |
| 2026-06-27 | 0.08629 |
| 2026-06-28 | 0.08628 |
| 2026-06-29 | 0.086235 |
| 2026-06-30 | 0.086326 |
| 2026-07-01 | 0.086456 |
| 2026-07-02 | 0.086299 |
| 2026-07-03 | 0.086035 |
| 2026-07-04 | 0.086085 |
| 2026-07-05 | 0.086095 |
| 2026-07-06 | 0.086231 |
| 2026-07-07 | 0.086089 |
| 2026-07-08 | 0.086267 |
| 2026-07-09 | 0.086191 |
| 2026-07-10 | 0.086071 |
| 2026-07-11 | 0.08613 |
| 2026-07-12 | 0.086163 |
| 2026-07-13 | 0.086163 |
| 2026-07-14 | 0.086178 |
| 2026-07-15 | 0.086147 |
| 2026-07-16 | 0.085939 |
| 2026-07-17 | 0.08608 |
| 2026-07-18 | 0.086097 |
| 2026-07-19 | 0.086092 |
| 2026-07-20 | 0.086055 |
| 2026-07-21 | 0.086027 |
| 2026-07-22 | 0.086079 |
| 2026-07-23 | 0.086089 |
| 2026-07-24 | 0.086062 |
| 2026-07-25 | 0.08604 |
| 2026-07-26 | 0.086036 |
| 2026-07-27 | 0.086024 |
| 2026-07-28 | 0.086226 |
| 2026-07-29 | 0.086174 |
| 2026-07-30 | 0.085831 |
| 2026-07-31 | 0.085659 |
| 2026-08-01 | 0.085472 |
| 2026-08-02 | 0.08542 |
| 2026-08-03 | 0.085438 |
| 2026-08-04 | 0.085494 |
| 2026-08-05 | 0.08543 |
| 2026-08-06 | 0.085473 |
| 2026-08-07 | 0.085392 |
| 2026-08-08 | 0.085305 |
| 2026-08-09 | 0.085245 |
| 2026-08-10 | 0.085302 |
| 2026-08-11 | 0.085343 |
| 2026-08-12 | 0.085266 |
| 2026-08-13 | 0.085341 |
| 2026-08-14 | 0.085207 |
| 2026-08-15 | 0.085276 |
| 2026-08-16 | 0.085272 |
| 2026-08-17 | 0.085091 |
| 2026-08-18 | 0.085181 |
| 2026-08-20 | 0.08481 |
| 2026-08-21 | 0.084554 |
| 2026-08-22 | 0.084635 |
| 2026-08-23 | 0.084623 |
| 2026-08-24 | 0.084699 |
| 2026-08-25 | 0.084685 |
| 2026-08-26 | 0.084651 |
| 2026-08-27 | 0.084751 |
| 2026-08-28 | 0.084754 |
| 2026-08-29 | 0.084988 |
| 2026-08-30 | 0.084951 |
| 2026-08-31 | 0.084845 |
| 2026-09-01 | 0.084895 |
| 2026-09-02 | 0.084879 |
| 2026-09-03 | 0.084517 |
| 2026-09-04 | 0.08446 |
| 2026-09-05 | 0.084575 |
| 2026-09-06 | 0.084474 |
| 2026-09-07 | 0.084414 |
| 2026-09-08 | 0.084386 |
| 2026-09-09 | 0.084225 |
| 2026-09-10 | 0.084429 |
| 2026-09-11 | 0.084523 |
| 2026-09-12 | 0.084454 |
| 2026-09-13 | 0.084448 |
| 2026-09-14 | 0.084702 |
| 2026-09-15 | 0.084831 |
| 2026-09-16 | 0.084886 |
| 2026-09-17 | 0.085021 |
| 2026-09-18 | 0.085229 |
| 2026-09-19 | 0.085063 |
| 2026-09-20 | 0.085076 |
| 2026-09-21 | 0.084983 |
| 2026-09-22 | 0.08498 |
| 2026-09-23 | 0.085221 |
| 2026-09-24 | 0.085328 |
| 2026-09-25 | 0.085141 |
| 2026-09-26 | 0.085175 |
| 2026-09-27 | 0.085193 |
| 2026-09-28 | 0.085181 |
| 2026-09-30 | 0.085148 |
| 2026-10-02 | 0.085321 |
| 2026-10-03 | 0.08529 |
| 2026-10-05 | 0.08535 |
| 2026-10-06 | 0.085142 |
| 2026-10-07 | 0.085359 |
| 2026-10-08 | 0.085463 |
| 2026-10-09 | 0.085359 |
| 2026-10-10 | 0.085375 |
| 2026-10-11 | 0.085355 |
| 2026-10-12 | 0.085347 |
| 2026-10-13 | 0.085323 |
| 2026-10-14 | 0.085508 |
| 2026-10-15 | 0.085528 |
| 2026-10-16 | 0.08528 |
| 2026-10-17 | 0.085304 |
| 2026-10-18 | 0.085339 |
| 2026-10-19 | 0.085268 |
| 2026-10-20 | 0.085231 |
| 2026-10-21 | 0.085146 |
| 2026-10-22 | 0.08517 |
| 2026-10-23 | 0.085231 |
| 2026-10-24 | 0.085208 |
| 2026-10-25 | 0.085167 |
| 2026-10-26 | 0.085371 |
| 2026-10-27 | 0.085411 |
| 2026-10-28 | 0.085475 |
| 2026-10-29 | 0.085444 |
| 2026-10-30 | 0.085224 |
| 2026-10-31 | 0.085217 |
High
0.09159
Low
0.08411
Average
0.08658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/SGD API questions
How do I get the ERN/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/SGD rate in rates.SGD.
How far back does ERN/SGD historical data go?
Daily ERN/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.