ERN to SEK exchange rate API
Nakfa to Swedish Krona · quoted 2026-10-31
0.65510
▼ +8.06% over 2Y
1 ERN = 0.65510 SEK · 1 SEK = 1.5265 ERN · Get this rate via the API
1 ERN buys 0.65510 SEK as of 2026-10-31, so 1 SEK buys 1.5265 ERN. Over the last 2 years, ERN/SEK traded between 0.58844 and 0.75214, averaged 0.65060 and fell 8.06%. The API holds daily ERN/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 0.71254 |
| 2024-11-01 | 0.711162 |
| 2024-11-02 | 0.716536 |
| 2024-11-03 | 0.712871 |
| 2024-11-04 | 0.71194 |
| 2024-11-05 | 0.713743 |
| 2024-11-06 | 0.726289 |
| 2024-11-07 | 0.716983 |
| 2024-11-08 | 0.717291 |
| 2024-11-09 | 0.721033 |
| 2024-11-10 | 0.721577 |
| 2024-11-11 | 0.725565 |
| 2024-11-12 | 0.724749 |
| 2024-11-13 | 0.72691 |
| 2024-11-14 | 0.73439 |
| 2024-11-15 | 0.730133 |
| 2024-11-16 | 0.731932 |
| 2024-11-17 | 0.731875 |
| 2024-11-18 | 0.732878 |
| 2024-11-19 | 0.730068 |
| 2024-11-20 | 0.7325 |
| 2024-11-21 | 0.735132 |
| 2024-11-22 | 0.739723 |
| 2024-11-23 | 0.735791 |
| 2024-11-24 | 0.733664 |
| 2024-11-25 | 0.730697 |
| 2024-11-26 | 0.730089 |
| 2024-11-27 | 0.729845 |
| 2024-11-28 | 0.729621 |
| 2024-11-29 | 0.727008 |
| 2024-11-30 | 0.725616 |
| 2024-12-01 | 0.726851 |
| 2024-12-02 | 0.731385 |
| 2024-12-03 | 0.734113 |
| 2024-12-04 | 0.733765 |
| 2024-12-05 | 0.727988 |
| 2024-12-06 | 0.726018 |
| 2024-12-07 | 0.729151 |
| 2024-12-08 | 0.728924 |
| 2024-12-09 | 0.727731 |
| 2024-12-10 | 0.730407 |
| 2024-12-11 | 0.730719 |
| 2024-12-12 | 0.730785 |
| 2024-12-13 | 0.729859 |
| 2024-12-14 | 0.731825 |
| 2024-12-15 | 0.731785 |
| 2024-12-16 | 0.727382 |
| 2024-12-17 | 0.728589 |
| 2024-12-18 | 0.72977 |
| 2024-12-19 | 0.735129 |
| 2024-12-20 | 0.735293 |
| 2024-12-21 | 0.735463 |
| 2024-12-22 | 0.734564 |
| 2024-12-23 | 0.736649 |
| 2024-12-24 | 0.739682 |
| 2024-12-25 | 0.738674 |
| 2024-12-26 | 0.738032 |
| 2024-12-27 | 0.733397 |
| 2024-12-28 | 0.733869 |
| 2024-12-29 | 0.733571 |
| 2024-12-30 | 0.733212 |
| 2024-12-31 | 0.735329 |
| 2025-01-01 | 0.738154 |
| 2025-01-02 | 0.737803 |
| 2025-01-03 | 0.740492 |
| 2025-01-04 | 0.740682 |
| 2025-01-05 | 0.740734 |
| 2025-01-06 | 0.733071 |
| 2025-01-07 | 0.736072 |
| 2025-01-08 | 0.746159 |
| 2025-01-09 | 0.743619 |
| 2025-01-10 | 0.743853 |
| 2025-01-11 | 0.748167 |
| 2025-01-12 | 0.747908 |
| 2025-01-13 | 0.75214 |
| 2025-01-14 | 0.749113 |
| 2025-01-15 | 0.744433 |
| 2025-01-16 | 0.745392 |
| 2025-01-17 | 0.744869 |
| 2025-01-18 | 0.746208 |
| 2025-01-19 | 0.745406 |
| 2025-01-20 | 0.742826 |
| 2025-01-21 | 0.73863 |
| 2025-01-22 | 0.732037 |
| 2025-01-23 | 0.734877 |
| 2025-01-24 | 0.7295 |
| 2025-01-25 | 0.728293 |
| 2025-01-26 | 0.72914 |
| 2025-01-27 | 0.727825 |
| 2025-01-28 | 0.734286 |
| 2025-01-29 | 0.734609 |
| 2025-01-30 | 0.735044 |
| 2025-01-31 | 0.736008 |
| 2025-02-01 | 0.739768 |
| 2025-02-02 | 0.746908 |
| 2025-02-03 | 0.744987 |
| 2025-02-04 | 0.736526 |
| 2025-02-05 | 0.726559 |
| 2025-02-06 | 0.728507 |
| 2025-02-07 | 0.725097 |
| 2025-02-08 | 0.729552 |
| 2025-02-09 | 0.732057 |
| 2025-02-10 | 0.728456 |
| 2025-02-11 | 0.726623 |
| 2025-02-12 | 0.725779 |
| 2025-02-13 | 0.723869 |
| 2025-02-14 | 0.715435 |
| 2025-02-15 | 0.712853 |
| 2025-02-16 | 0.713874 |
| 2025-02-17 | 0.713962 |
| 2025-02-18 | 0.715452 |
| 2025-02-19 | 0.716503 |
| 2025-02-20 | 0.712821 |
| 2025-02-21 | 0.709826 |
| 2025-02-22 | 0.709994 |
| 2025-02-23 | 0.708872 |
| 2025-02-24 | 0.710427 |
| 2025-02-25 | 0.707853 |
| 2025-02-26 | 0.708368 |
| 2025-02-27 | 0.710063 |
| 2025-02-28 | 0.716421 |
| 2025-03-01 | 0.717328 |
| 2025-03-02 | 0.716738 |
| 2025-03-03 | 0.710304 |
| 2025-03-04 | 0.700925 |
| 2025-03-05 | 0.686522 |
| 2025-03-06 | 0.676917 |
| 2025-03-07 | 0.673697 |
| 2025-03-08 | 0.672512 |
| 2025-03-09 | 0.672773 |
| 2025-03-10 | 0.674319 |
| 2025-03-11 | 0.670912 |
| 2025-03-12 | 0.672208 |
| 2025-03-13 | 0.68144 |
| 2025-03-14 | 0.676756 |
| 2025-03-15 | 0.675783 |
| 2025-03-16 | 0.675773 |
| 2025-03-17 | 0.673973 |
| 2025-03-18 | 0.67149 |
| 2025-03-19 | 0.673121 |
| 2025-03-20 | 0.678759 |
| 2025-03-21 | 0.673193 |
| 2025-03-22 | 0.675855 |
| 2025-03-23 | 0.675781 |
| 2025-03-25 | 0.664973 |
| 2025-03-26 | 0.669849 |
| 2025-03-27 | 0.669046 |
| 2025-03-28 | 0.668086 |
| 2025-03-29 | 0.667131 |
| 2025-03-30 | 0.667649 |
| 2025-03-31 | 0.668762 |
| 2025-04-01 | 0.668396 |
| 2025-04-02 | 0.664259 |
| 2025-04-03 | 0.644047 |
| 2025-04-04 | 0.661662 |
| 2025-04-05 | 0.668466 |
| 2025-04-06 | 0.669371 |
| 2025-04-07 | 0.673414 |
| 2025-04-08 | 0.66834 |
| 2025-04-09 | 0.668266 |
| 2025-04-10 | 0.662876 |
| 2025-04-11 | 0.653375 |
| 2025-04-12 | 0.651386 |
| 2025-04-13 | 0.652049 |
| 2025-04-14 | 0.644956 |
| 2025-04-15 | 0.651189 |
| 2025-04-16 | 0.654924 |
| 2025-04-17 | 0.647171 |
| 2025-04-18 | 0.641768 |
| 2025-04-19 | 0.641836 |
| 2025-04-20 | 0.640373 |
| 2025-04-21 | 0.635577 |
| 2025-04-22 | 0.634094 |
| 2025-04-23 | 0.638896 |
| 2025-04-24 | 0.639416 |
| 2025-04-25 | 0.645798 |
| 2025-04-26 | 0.645613 |
| 2025-04-27 | 0.64635 |
| 2025-04-28 | 0.645477 |
| 2025-04-29 | 0.642574 |
| 2025-04-30 | 0.643131 |
| 2025-05-01 | 0.647617 |
| 2025-05-02 | 0.642834 |
| 2025-05-03 | 0.643367 |
| 2025-05-04 | 0.643715 |
| 2025-05-05 | 0.642716 |
| 2025-05-06 | 0.64047 |
| 2025-05-08 | 0.643415 |
| 2025-05-09 | 0.646996 |
| 2025-05-10 | 0.647545 |
| 2025-05-11 | 0.647822 |
| 2025-05-12 | 0.65337 |
| 2025-05-13 | 0.649478 |
| 2025-05-14 | 0.645264 |
| 2025-05-15 | 0.648934 |
| 2025-05-17 | 0.651912 |
| 2025-05-18 | 0.650855 |
| 2025-05-19 | 0.645326 |
| 2025-05-20 | 0.645464 |
| 2025-05-21 | 0.638606 |
| 2025-05-22 | 0.63952 |
| 2025-05-23 | 0.639164 |
| 2025-05-24 | 0.635495 |
| 2025-05-25 | 0.634696 |
| 2025-05-26 | 0.634595 |
| 2025-05-27 | 0.638634 |
| 2025-05-28 | 0.64054 |
| 2025-05-29 | 0.642348 |
| 2025-05-30 | 0.639297 |
| 2025-05-31 | 0.63971 |
| 2025-06-01 | 0.639184 |
| 2025-06-02 | 0.633651 |
| 2025-06-03 | 0.639645 |
| 2025-06-04 | 0.641104 |
| 2025-06-05 | 0.638653 |
| 2025-06-06 | 0.640259 |
| 2025-06-07 | 0.642929 |
| 2025-06-08 | 0.641863 |
| 2025-06-09 | 0.640958 |
| 2025-06-10 | 0.638492 |
| 2025-06-11 | 0.640514 |
| 2025-06-12 | 0.628802 |
| 2025-06-13 | 0.634902 |
| 2025-06-14 | 0.631778 |
| 2025-06-15 | 0.632425 |
| 2025-06-16 | 0.631386 |
| 2025-06-17 | 0.630935 |
| 2025-06-18 | 0.638801 |
| 2025-06-19 | 0.642794 |
| 2025-06-20 | 0.644087 |
| 2025-06-21 | 0.644298 |
| 2025-06-22 | 0.645889 |
| 2025-06-23 | 0.648738 |
| 2025-06-24 | 0.635421 |
| 2025-06-25 | 0.635741 |
| 2025-06-26 | 0.632235 |
| 2025-06-27 | 0.633304 |
| 2025-06-28 | 0.63223 |
| 2025-06-29 | 0.631729 |
| 2025-06-30 | 0.634044 |
| 2025-07-01 | 0.629918 |
| 2025-07-02 | 0.635219 |
| 2025-07-03 | 0.636649 |
| 2025-07-04 | 0.637404 |
| 2025-07-05 | 0.637386 |
| 2025-07-06 | 0.637409 |
| 2025-07-07 | 0.634635 |
| 2025-07-08 | 0.635461 |
| 2025-07-09 | 0.636262 |
| 2025-07-10 | 0.634953 |
| 2025-07-11 | 0.636137 |
| 2025-07-12 | 0.637349 |
| 2025-07-13 | 0.637752 |
| 2025-07-14 | 0.639007 |
| 2025-07-15 | 0.644092 |
| 2025-07-16 | 0.650433 |
| 2025-07-17 | 0.651236 |
| 2025-07-18 | 0.643805 |
| 2025-07-19 | 0.644633 |
| 2025-07-20 | 0.644615 |
| 2025-07-21 | 0.640667 |
| 2025-07-22 | 0.638857 |
| 2025-07-23 | 0.634714 |
| 2025-07-24 | 0.634286 |
| 2025-07-25 | 0.634965 |
| 2025-07-26 | 0.635197 |
| 2025-07-27 | 0.634381 |
| 2025-07-28 | 0.638092 |
| 2025-07-29 | 0.644874 |
| 2025-07-30 | 0.644486 |
| 2025-07-31 | 0.649863 |
| 2025-08-01 | 0.654536 |
| 2025-08-02 | 0.643695 |
| 2025-08-03 | 0.643335 |
| 2025-08-04 | 0.644617 |
| 2025-08-05 | 0.645129 |
| 2025-08-06 | 0.643197 |
| 2025-08-07 | 0.640986 |
| 2025-08-08 | 0.639766 |
| 2025-08-09 | 0.638598 |
| 2025-08-10 | 0.639102 |
| 2025-08-11 | 0.641427 |
| 2025-08-12 | 0.642885 |
| 2025-08-13 | 0.635157 |
| 2025-08-14 | 0.637696 |
| 2025-08-15 | 0.637548 |
| 2025-08-16 | 0.63672 |
| 2025-08-17 | 0.636682 |
| 2025-08-18 | 0.637196 |
| 2025-08-19 | 0.636763 |
| 2025-08-20 | 0.639544 |
| 2025-08-21 | 0.639459 |
| 2025-08-22 | 0.641942 |
| 2025-08-23 | 0.633359 |
| 2025-08-24 | 0.633183 |
| 2025-08-25 | 0.634607 |
| 2025-08-26 | 0.638097 |
| 2025-08-27 | 0.639236 |
| 2025-08-28 | 0.632265 |
| 2025-08-29 | 0.632183 |
| 2025-08-30 | 0.630864 |
| 2025-08-31 | 0.630753 |
| 2025-09-01 | 0.62666 |
| 2025-09-02 | 0.629071 |
| 2025-09-03 | 0.629394 |
| 2025-09-04 | 0.630691 |
| 2025-09-05 | 0.626998 |
| 2025-09-06 | 0.626346 |
| 2025-09-07 | 0.625783 |
| 2025-09-08 | 0.625312 |
| 2025-09-09 | 0.624534 |
| 2025-09-10 | 0.623615 |
| 2025-09-11 | 0.624818 |
| 2025-09-13 | 0.621713 |
| 2025-09-14 | 0.621636 |
| 2025-09-15 | 0.61825 |
| 2025-09-16 | 0.617176 |
| 2025-09-17 | 0.61747 |
| 2025-09-18 | 0.620409 |
| 2025-09-19 | 0.628862 |
| 2025-09-20 | 0.627505 |
| 2025-09-21 | 0.627458 |
| 2025-09-22 | 0.625272 |
| 2025-09-23 | 0.621199 |
| 2025-09-24 | 0.625779 |
| 2025-09-25 | 0.627452 |
| 2025-09-26 | 0.630397 |
| 2025-09-27 | 0.627488 |
| 2025-09-28 | 0.627437 |
| 2025-09-29 | 0.627256 |
| 2025-09-30 | 0.6278 |
| 2025-10-01 | 0.627516 |
| 2025-10-02 | 0.624042 |
| 2025-10-03 | 0.625134 |
| 2025-10-04 | 0.624938 |
| 2025-10-05 | 0.625383 |
| 2025-10-06 | 0.627276 |
| 2025-10-07 | 0.625721 |
| 2025-10-08 | 0.628622 |
| 2025-10-09 | 0.630838 |
| 2025-10-10 | 0.634393 |
| 2025-10-11 | 0.633827 |
| 2025-10-12 | 0.634003 |
| 2025-10-13 | 0.634627 |
| 2025-10-14 | 0.636948 |
| 2025-10-15 | 0.632105 |
| 2025-10-16 | 0.630268 |
| 2025-10-17 | 0.629512 |
| 2025-10-18 | 0.629232 |
| 2025-10-19 | 0.628822 |
| 2025-10-20 | 0.628628 |
| 2025-10-21 | 0.62804 |
| 2025-10-22 | 0.62806 |
| 2025-10-23 | 0.627924 |
| 2025-10-24 | 0.626019 |
| 2025-10-25 | 0.626752 |
| 2025-10-26 | 0.626006 |
| 2025-10-27 | 0.624971 |
| 2025-10-28 | 0.626024 |
| 2025-10-29 | 0.624269 |
| 2025-10-30 | 0.631457 |
| 2025-10-31 | 0.630373 |
| 2025-11-01 | 0.632861 |
| 2025-11-02 | 0.63298 |
| 2025-11-03 | 0.633142 |
| 2025-11-04 | 0.637397 |
| 2025-11-05 | 0.63914 |
| 2025-11-06 | 0.635278 |
| 2025-11-07 | 0.636969 |
| 2025-11-08 | 0.635322 |
| 2025-11-09 | 0.635603 |
| 2025-11-10 | 0.633019 |
| 2025-11-11 | 0.631994 |
| 2025-11-12 | 0.63001 |
| 2025-11-13 | 0.627736 |
| 2025-11-14 | 0.628634 |
| 2025-11-15 | 0.629958 |
| 2025-11-16 | 0.629953 |
| 2025-11-17 | 0.630466 |
| 2025-11-18 | 0.632556 |
| 2025-11-19 | 0.632651 |
| 2025-11-20 | 0.636876 |
| 2025-11-21 | 0.638078 |
| 2025-11-22 | 0.63639 |
| 2025-11-23 | 0.636582 |
| 2025-11-24 | 0.635597 |
| 2025-11-25 | 0.637635 |
| 2025-11-26 | 0.635426 |
| 2025-11-27 | 0.632631 |
| 2025-11-28 | 0.632284 |
| 2025-11-29 | 0.630071 |
| 2025-11-30 | 0.630019 |
| 2025-12-01 | 0.627568 |
| 2025-12-02 | 0.630646 |
| 2025-12-03 | 0.625928 |
| 2025-12-04 | 0.626721 |
| 2025-12-05 | 0.627393 |
| 2025-12-06 | 0.626629 |
| 2025-12-07 | 0.626813 |
| 2025-12-08 | 0.626312 |
| 2025-12-09 | 0.62453 |
| 2025-12-11 | 0.61721 |
| 2025-12-12 | 0.618674 |
| 2025-12-13 | 0.617938 |
| 2025-12-14 | 0.618355 |
| 2025-12-15 | 0.619161 |
| 2025-12-16 | 0.619451 |
| 2025-12-17 | 0.621964 |
| 2025-12-18 | 0.62016 |
| 2025-12-19 | 0.620673 |
| 2025-12-20 | 0.617882 |
| 2025-12-21 | 0.617869 |
| 2025-12-22 | 0.616205 |
| 2025-12-23 | 0.612025 |
| 2025-12-24 | 0.611153 |
| 2025-12-25 | 0.611628 |
| 2025-12-26 | 0.611272 |
| 2025-12-27 | 0.610652 |
| 2025-12-28 | 0.610444 |
| 2025-12-29 | 0.612839 |
| 2025-12-30 | 0.613421 |
| 2025-12-31 | 0.613985 |
| 2026-01-01 | 0.614097 |
| 2026-01-02 | 0.614765 |
| 2026-01-03 | 0.614352 |
| 2026-01-04 | 0.614654 |
| 2026-01-05 | 0.61654 |
| 2026-01-06 | 0.613023 |
| 2026-01-07 | 0.612604 |
| 2026-01-08 | 0.61476 |
| 2026-01-09 | 0.615472 |
| 2026-01-10 | 0.614043 |
| 2026-01-11 | 0.613799 |
| 2026-01-12 | 0.610149 |
| 2026-01-13 | 0.612865 |
| 2026-01-14 | 0.613566 |
| 2026-01-15 | 0.613586 |
| 2026-01-16 | 0.615132 |
| 2026-01-17 | 0.614776 |
| 2026-01-18 | 0.6157 |
| 2026-01-19 | 0.615023 |
| 2026-01-20 | 0.608685 |
| 2026-01-21 | 0.605446 |
| 2026-01-22 | 0.603337 |
| 2026-01-23 | 0.600153 |
| 2026-01-24 | 0.596763 |
| 2026-01-25 | 0.595963 |
| 2026-01-26 | 0.598541 |
| 2026-01-27 | 0.591387 |
| 2026-01-28 | 0.589527 |
| 2026-01-29 | 0.588485 |
| 2026-01-30 | 0.588444 |
| 2026-01-31 | 0.594965 |
| 2026-02-01 | 0.594615 |
| 2026-02-02 | 0.59648 |
| 2026-02-03 | 0.595909 |
| 2026-02-04 | 0.596559 |
| 2026-02-05 | 0.601288 |
| 2026-02-06 | 0.603329 |
| 2026-02-07 | 0.601549 |
| 2026-02-08 | 0.601494 |
| 2026-02-09 | 0.597369 |
| 2026-02-10 | 0.594893 |
| 2026-02-11 | 0.591752 |
| 2026-02-12 | 0.593284 |
| 2026-02-13 | 0.597167 |
| 2026-02-14 | 0.594617 |
| 2026-02-15 | 0.594845 |
| 2026-02-16 | 0.597244 |
| 2026-02-17 | 0.600259 |
| 2026-02-18 | 0.597495 |
| 2026-02-19 | 0.606455 |
| 2026-02-20 | 0.60477 |
| 2026-02-21 | 0.604015 |
| 2026-02-22 | 0.603587 |
| 2026-02-23 | 0.605085 |
| 2026-02-24 | 0.605021 |
| 2026-02-25 | 0.604011 |
| 2026-02-26 | 0.602279 |
| 2026-02-27 | 0.602247 |
| 2026-02-28 | 0.602479 |
| 2026-03-01 | 0.603174 |
| 2026-03-02 | 0.610246 |
| 2026-03-03 | 0.616146 |
| 2026-03-04 | 0.611125 |
| 2026-03-05 | 0.613329 |
| 2026-03-06 | 0.616613 |
| 2026-03-07 | 0.612169 |
| 2026-03-08 | 0.615146 |
| 2026-03-09 | 0.61702 |
| 2026-03-10 | 0.607393 |
| 2026-03-11 | 0.61332 |
| 2026-03-12 | 0.618388 |
| 2026-03-13 | 0.624753 |
| 2026-03-14 | 0.632029 |
| 2026-03-15 | 0.631145 |
| 2026-03-16 | 0.625486 |
| 2026-03-17 | 0.61894 |
| 2026-03-18 | 0.6248 |
| 2026-03-19 | 0.627063 |
| 2026-03-20 | 0.622097 |
| 2026-03-21 | 0.622888 |
| 2026-03-22 | 0.623055 |
| 2026-03-23 | 0.622789 |
| 2026-03-24 | 0.623307 |
| 2026-03-25 | 0.619478 |
| 2026-03-26 | 0.62631 |
| 2026-03-27 | 0.629677 |
| 2026-03-28 | 0.631578 |
| 2026-03-29 | 0.631146 |
| 2026-03-30 | 0.633112 |
| 2026-03-31 | 0.634487 |
| 2026-04-01 | 0.625477 |
| 2026-04-02 | 0.633289 |
| 2026-04-03 | 0.631511 |
| 2026-04-04 | 0.632175 |
| 2026-04-05 | 0.631737 |
| 2026-04-06 | 0.629323 |
| 2026-04-07 | 0.633959 |
| 2026-04-08 | 0.614157 |
| 2026-04-09 | 0.620539 |
| 2026-04-10 | 0.616855 |
| 2026-04-11 | 0.61813 |
| 2026-04-12 | 0.620989 |
| 2026-04-13 | 0.621476 |
| 2026-04-14 | 0.610418 |
| 2026-04-15 | 0.614035 |
| 2026-04-16 | 0.611328 |
| 2026-04-17 | 0.610493 |
| 2026-04-18 | 0.61096 |
| 2026-04-19 | 0.612027 |
| 2026-04-20 | 0.610459 |
| 2026-04-21 | 0.609019 |
| 2026-04-22 | 0.61229 |
| 2026-04-23 | 0.614531 |
| 2026-04-24 | 0.615892 |
| 2026-04-25 | 0.61469 |
| 2026-04-26 | 0.615638 |
| 2026-04-27 | 0.612165 |
| 2026-04-28 | 0.619206 |
| 2026-04-29 | 0.617375 |
| 2026-04-30 | 0.618441 |
| 2026-05-01 | 0.615328 |
| 2026-05-02 | 0.61424 |
| 2026-05-03 | 0.613867 |
| 2026-05-04 | 0.617378 |
| 2026-05-05 | 0.618403 |
| 2026-05-06 | 0.614039 |
| 2026-05-07 | 0.61314 |
| 2026-05-08 | 0.614573 |
| 2026-05-09 | 0.61438 |
| 2026-05-10 | 0.615119 |
| 2026-05-11 | 0.616319 |
| 2026-05-12 | 0.618702 |
| 2026-05-14 | 0.621802 |
| 2026-05-15 | 0.629629 |
| 2026-05-16 | 0.629848 |
| 2026-05-17 | 0.628263 |
| 2026-05-18 | 0.626516 |
| 2026-05-19 | 0.625874 |
| 2026-05-20 | 0.625143 |
| 2026-05-21 | 0.624277 |
| 2026-05-23 | 0.624488 |
| 2026-05-24 | 0.622423 |
| 2026-05-25 | 0.618196 |
| 2026-05-26 | 0.620279 |
| 2026-05-27 | 0.618114 |
| 2026-05-28 | 0.621015 |
| 2026-05-29 | 0.616741 |
| 2026-05-30 | 0.616209 |
| 2026-05-31 | 0.616953 |
| 2026-06-01 | 0.617608 |
| 2026-06-02 | 0.619509 |
| 2026-06-03 | 0.624763 |
| 2026-06-04 | 0.623155 |
| 2026-06-05 | 0.622422 |
| 2026-06-06 | 0.63115 |
| 2026-06-09 | 0.627034 |
| 2026-06-10 | 0.633532 |
| 2026-06-11 | 0.63526 |
| 2026-06-12 | 0.629837 |
| 2026-06-13 | 0.629424 |
| 2026-06-14 | 0.627479 |
| 2026-06-15 | 0.625915 |
| 2026-06-16 | 0.626588 |
| 2026-06-17 | 0.626405 |
| 2026-06-18 | 0.638949 |
| 2026-06-19 | 0.638004 |
| 2026-06-20 | 0.639259 |
| 2026-06-21 | 0.639015 |
| 2026-06-22 | 0.640013 |
| 2026-06-23 | 0.64715 |
| 2026-06-24 | 0.651675 |
| 2026-06-25 | 0.65062 |
| 2026-06-26 | 0.64775 |
| 2026-06-27 | 0.649055 |
| 2026-06-28 | 0.649044 |
| 2026-06-29 | 0.647992 |
| 2026-06-30 | 0.649084 |
| 2026-07-01 | 0.649828 |
| 2026-07-02 | 0.647863 |
| 2026-07-03 | 0.642412 |
| 2026-07-04 | 0.643598 |
| 2026-07-05 | 0.643109 |
| 2026-07-06 | 0.643305 |
| 2026-07-07 | 0.644001 |
| 2026-07-08 | 0.646352 |
| 2026-07-09 | 0.64492 |
| 2026-07-10 | 0.642432 |
| 2026-07-11 | 0.644227 |
| 2026-07-12 | 0.645231 |
| 2026-07-13 | 0.643499 |
| 2026-07-14 | 0.645097 |
| 2026-07-15 | 0.645701 |
| 2026-07-16 | 0.641173 |
| 2026-07-17 | 0.643667 |
| 2026-07-18 | 0.643014 |
| 2026-07-19 | 0.643748 |
| 2026-07-20 | 0.644436 |
| 2026-07-21 | 0.645092 |
| 2026-07-22 | 0.647352 |
| 2026-07-23 | 0.649315 |
| 2026-07-24 | 0.647798 |
| 2026-07-25 | 0.647747 |
| 2026-07-26 | 0.646977 |
| 2026-07-27 | 0.646501 |
| 2026-07-28 | 0.648807 |
| 2026-07-29 | 0.64751 |
| 2026-07-30 | 0.639583 |
| 2026-07-31 | 0.637672 |
| 2026-08-01 | 0.634805 |
| 2026-08-02 | 0.633848 |
| 2026-08-03 | 0.63485 |
| 2026-08-04 | 0.636416 |
| 2026-08-05 | 0.632594 |
| 2026-08-06 | 0.63097 |
| 2026-08-07 | 0.632596 |
| 2026-08-08 | 0.631992 |
| 2026-08-09 | 0.631647 |
| 2026-08-10 | 0.632655 |
| 2026-08-11 | 0.633362 |
| 2026-08-12 | 0.634993 |
| 2026-08-13 | 0.637448 |
| 2026-08-14 | 0.633929 |
| 2026-08-15 | 0.635052 |
| 2026-08-16 | 0.635074 |
| 2026-08-17 | 0.632623 |
| 2026-08-18 | 0.634991 |
| 2026-08-20 | 0.632793 |
| 2026-08-21 | 0.630395 |
| 2026-08-22 | 0.63167 |
| 2026-08-23 | 0.631403 |
| 2026-08-24 | 0.633316 |
| 2026-08-25 | 0.632641 |
| 2026-08-26 | 0.63293 |
| 2026-08-27 | 0.634521 |
| 2026-08-28 | 0.634916 |
| 2026-08-29 | 0.640435 |
| 2026-08-30 | 0.640654 |
| 2026-08-31 | 0.638725 |
| 2026-09-01 | 0.639315 |
| 2026-09-02 | 0.642454 |
| 2026-09-03 | 0.638513 |
| 2026-09-04 | 0.636752 |
| 2026-09-05 | 0.637948 |
| 2026-09-06 | 0.638153 |
| 2026-09-07 | 0.640279 |
| 2026-09-08 | 0.640146 |
| 2026-09-09 | 0.637916 |
| 2026-09-10 | 0.642762 |
| 2026-09-11 | 0.646267 |
| 2026-09-12 | 0.646644 |
| 2026-09-13 | 0.645818 |
| 2026-09-14 | 0.651083 |
| 2026-09-15 | 0.651356 |
| 2026-09-16 | 0.652249 |
| 2026-09-17 | 0.654501 |
| 2026-09-18 | 0.656864 |
| 2026-09-19 | 0.65539 |
| 2026-09-20 | 0.654903 |
| 2026-09-21 | 0.654192 |
| 2026-09-22 | 0.654063 |
| 2026-09-23 | 0.658545 |
| 2026-09-24 | 0.660655 |
| 2026-09-25 | 0.66006 |
| 2026-09-26 | 0.661226 |
| 2026-09-27 | 0.661453 |
| 2026-09-28 | 0.663297 |
| 2026-09-30 | 0.665257 |
| 2026-10-02 | 0.670527 |
| 2026-10-03 | 0.669176 |
| 2026-10-05 | 0.669552 |
| 2026-10-06 | 0.665098 |
| 2026-10-07 | 0.66947 |
| 2026-10-08 | 0.667143 |
| 2026-10-09 | 0.664376 |
| 2026-10-10 | 0.666412 |
| 2026-10-11 | 0.666813 |
| 2026-10-12 | 0.66759 |
| 2026-10-13 | 0.665582 |
| 2026-10-14 | 0.664463 |
| 2026-10-15 | 0.664793 |
| 2026-10-16 | 0.660268 |
| 2026-10-17 | 0.660982 |
| 2026-10-18 | 0.662061 |
| 2026-10-19 | 0.65948 |
| 2026-10-20 | 0.661197 |
| 2026-10-21 | 0.658566 |
| 2026-10-22 | 0.661133 |
| 2026-10-23 | 0.662973 |
| 2026-10-24 | 0.662034 |
| 2026-10-25 | 0.661523 |
| 2026-10-26 | 0.663717 |
| 2026-10-27 | 0.662451 |
| 2026-10-28 | 0.662055 |
| 2026-10-29 | 0.658849 |
| 2026-10-30 | 0.65509 |
| 2026-10-31 | 0.6551 |
High
0.75214
Low
0.58844
Average
0.65060
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/SEK API questions
How do I get the ERN/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/SEK rate in rates.SEK.
How far back does ERN/SEK historical data go?
Daily ERN/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.