ERN to SDG exchange rate API
Nakfa to Sudanese Pound · quoted 2026-10-24
40.0123
▼ +0.21% over 2Y
1 ERN = 40.0123 SDG · 1 SDG = 0.02499 ERN · Get this rate via the API
1 ERN buys 40.0123 SDG as of 2026-10-24, so 1 SDG buys 0.02499 ERN. Over the last 2 years, ERN/SDG traded between 34.9068 and 40.1027, averaged 39.9941 and fell 0.21%. The API holds daily ERN/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 40.097226 |
| 2024-10-25 | 40.07961 |
| 2024-10-26 | 40.063942 |
| 2024-10-27 | 39.927499 |
| 2024-10-28 | 40.098686 |
| 2024-10-29 | 40.096826 |
| 2024-10-30 | 40.092282 |
| 2024-10-31 | 40.096099 |
| 2024-11-01 | 40.098709 |
| 2024-11-02 | 40.098138 |
| 2024-11-03 | 39.930885 |
| 2024-11-04 | 40.084085 |
| 2024-11-05 | 40.100167 |
| 2024-11-06 | 40.098445 |
| 2024-11-07 | 40.097192 |
| 2024-11-08 | 40.096209 |
| 2024-11-09 | 40.070473 |
| 2024-11-10 | 39.927502 |
| 2024-11-11 | 40.09853 |
| 2024-11-12 | 40.10029 |
| 2024-11-13 | 40.097986 |
| 2024-11-14 | 40.098348 |
| 2024-11-15 | 40.098501 |
| 2024-11-16 | 40.092053 |
| 2024-11-17 | 39.930888 |
| 2024-11-18 | 40.092497 |
| 2024-11-19 | 40.070099 |
| 2024-11-20 | 40.097961 |
| 2024-11-21 | 40.100208 |
| 2024-11-22 | 40.097312 |
| 2024-11-23 | 40.092426 |
| 2024-11-24 | 39.927507 |
| 2024-11-25 | 40.054949 |
| 2024-11-26 | 40.102158 |
| 2024-11-27 | 40.096353 |
| 2024-11-28 | 40.098249 |
| 2024-11-29 | 40.065322 |
| 2024-11-30 | 40.091742 |
| 2024-12-01 | 39.924167 |
| 2024-12-02 | 40.098829 |
| 2024-12-03 | 40.100891 |
| 2024-12-04 | 40.099691 |
| 2024-12-05 | 40.100103 |
| 2024-12-06 | 40.098942 |
| 2024-12-07 | 40.087135 |
| 2024-12-08 | 39.925128 |
| 2024-12-09 | 40.097918 |
| 2024-12-10 | 40.065325 |
| 2024-12-11 | 40.076547 |
| 2024-12-12 | 40.067583 |
| 2024-12-13 | 40.080407 |
| 2024-12-14 | 40.093084 |
| 2024-12-15 | 39.927502 |
| 2024-12-16 | 40.098774 |
| 2024-12-17 | 40.097196 |
| 2024-12-18 | 40.08934 |
| 2024-12-19 | 40.091711 |
| 2024-12-20 | 40.098863 |
| 2024-12-21 | 40.098947 |
| 2024-12-22 | 39.930862 |
| 2024-12-23 | 40.102744 |
| 2024-12-24 | 40.095136 |
| 2024-12-25 | 40.093462 |
| 2024-12-26 | 40.095601 |
| 2024-12-27 | 40.095338 |
| 2024-12-28 | 40.098845 |
| 2024-12-29 | 39.927502 |
| 2024-12-30 | 40.097467 |
| 2024-12-31 | 40.07024 |
| 2025-01-01 | 40.093682 |
| 2025-01-02 | 40.097782 |
| 2025-01-03 | 40.097924 |
| 2025-01-04 | 40.094497 |
| 2025-01-05 | 39.927534 |
| 2025-01-06 | 40.09918 |
| 2025-01-07 | 40.09489 |
| 2025-01-08 | 40.063099 |
| 2025-01-09 | 40.045945 |
| 2025-01-10 | 40.061319 |
| 2025-01-11 | 40.064933 |
| 2025-01-12 | 39.930837 |
| 2025-01-13 | 40.039959 |
| 2025-01-14 | 40.062336 |
| 2025-01-15 | 40.066292 |
| 2025-01-16 | 40.067399 |
| 2025-01-17 | 40.061076 |
| 2025-01-18 | 40.051146 |
| 2025-01-19 | 39.927456 |
| 2025-01-20 | 40.063951 |
| 2025-01-21 | 40.06026 |
| 2025-01-22 | 40.062737 |
| 2025-01-23 | 40.057354 |
| 2025-01-24 | 40.053495 |
| 2025-01-25 | 40.062978 |
| 2025-01-26 | 39.930861 |
| 2025-01-27 | 40.067185 |
| 2025-01-28 | 40.064966 |
| 2025-01-29 | 40.063556 |
| 2025-01-30 | 40.062254 |
| 2025-01-31 | 40.063748 |
| 2025-02-01 | 40.062849 |
| 2025-02-02 | 39.927504 |
| 2025-02-03 | 40.065386 |
| 2025-02-04 | 40.048991 |
| 2025-02-05 | 40.06454 |
| 2025-02-06 | 40.03793 |
| 2025-02-07 | 40.035952 |
| 2025-02-08 | 40.06308 |
| 2025-02-09 | 39.92417 |
| 2025-02-10 | 40.066863 |
| 2025-02-11 | 40.066114 |
| 2025-02-12 | 40.05141 |
| 2025-02-13 | 40.066401 |
| 2025-02-14 | 40.066984 |
| 2025-02-15 | 40.066046 |
| 2025-02-16 | 39.930869 |
| 2025-02-17 | 40.066028 |
| 2025-02-18 | 40.054367 |
| 2025-02-19 | 40.059193 |
| 2025-02-20 | 40.058303 |
| 2025-02-21 | 40.056674 |
| 2025-02-22 | 40.066679 |
| 2025-02-23 | 39.927499 |
| 2025-02-24 | 40.051359 |
| 2025-02-25 | 40.06381 |
| 2025-02-26 | 40.06668 |
| 2025-02-27 | 40.067688 |
| 2025-02-28 | 40.065536 |
| 2025-03-01 | 40.046636 |
| 2025-03-02 | 39.930836 |
| 2025-03-03 | 40.064744 |
| 2025-03-04 | 40.052544 |
| 2025-03-05 | 40.05495 |
| 2025-03-06 | 40.048558 |
| 2025-03-07 | 40.033059 |
| 2025-03-08 | 40.031722 |
| 2025-03-09 | 40.066689 |
| 2025-03-10 | 40.050275 |
| 2025-03-11 | 40.054019 |
| 2025-03-12 | 40.065469 |
| 2025-03-13 | 40.065197 |
| 2025-03-14 | 40.065373 |
| 2025-03-15 | 40.04165 |
| 2025-03-16 | 40.060532 |
| 2025-03-17 | 40.066357 |
| 2025-03-18 | 40.066415 |
| 2025-03-19 | 40.065154 |
| 2025-03-20 | 40.047128 |
| 2025-03-21 | 40.044358 |
| 2025-03-22 | 40.064451 |
| 2025-03-23 | 40.066689 |
| 2025-03-25 | 40.063049 |
| 2025-03-26 | 40.029952 |
| 2025-03-27 | 40.031577 |
| 2025-03-28 | 40.025838 |
| 2025-03-29 | 40.019327 |
| 2025-03-30 | 39.927548 |
| 2025-03-31 | 39.932884 |
| 2025-04-01 | 40.032035 |
| 2025-04-02 | 40.026995 |
| 2025-04-03 | 39.992712 |
| 2025-04-04 | 40.026607 |
| 2025-04-05 | 40.050941 |
| 2025-04-06 | 39.932124 |
| 2025-04-07 | 40.015273 |
| 2025-04-08 | 40.032584 |
| 2025-04-09 | 40.029228 |
| 2025-04-10 | 40.032302 |
| 2025-04-11 | 40.029319 |
| 2025-04-12 | 40.048385 |
| 2025-04-13 | 39.932977 |
| 2025-04-14 | 40.031943 |
| 2025-04-15 | 40.02271 |
| 2025-04-16 | 40.030045 |
| 2025-04-17 | 40.020691 |
| 2025-04-18 | 40.032231 |
| 2025-04-19 | 40.045622 |
| 2025-04-20 | 39.932103 |
| 2025-04-21 | 40.010205 |
| 2025-04-22 | 40.032061 |
| 2025-04-23 | 40.029989 |
| 2025-04-24 | 40.019678 |
| 2025-04-25 | 40.031738 |
| 2025-04-26 | 40.034943 |
| 2025-04-27 | 39.927592 |
| 2025-04-28 | 40.031544 |
| 2025-04-29 | 40.027545 |
| 2025-04-30 | 40.022561 |
| 2025-05-01 | 40.03307 |
| 2025-05-02 | 40.009562 |
| 2025-05-03 | 40.032807 |
| 2025-05-04 | 39.924709 |
| 2025-05-05 | 40.030702 |
| 2025-05-06 | 40.011655 |
| 2025-05-08 | 40.027375 |
| 2025-05-09 | 40.036092 |
| 2025-05-10 | 40.041875 |
| 2025-05-11 | 39.920904 |
| 2025-05-12 | 40.034029 |
| 2025-05-13 | 40.033115 |
| 2025-05-14 | 40.030391 |
| 2025-05-15 | 40.026196 |
| 2025-05-17 | 40.046585 |
| 2025-05-18 | 39.931484 |
| 2025-05-19 | 40.02706 |
| 2025-05-20 | 40.03321 |
| 2025-05-21 | 40.031974 |
| 2025-05-22 | 40.033274 |
| 2025-05-23 | 40.03228 |
| 2025-05-24 | 40.042342 |
| 2025-05-25 | 39.927842 |
| 2025-05-26 | 40.02922 |
| 2025-05-27 | 40.033104 |
| 2025-05-28 | 40.016404 |
| 2025-05-29 | 40.027578 |
| 2025-05-30 | 40.016517 |
| 2025-05-31 | 40.041107 |
| 2025-06-01 | 39.927705 |
| 2025-06-02 | 40.033133 |
| 2025-06-03 | 40.022767 |
| 2025-06-04 | 40.032875 |
| 2025-06-05 | 40.035785 |
| 2025-06-06 | 40.022332 |
| 2025-06-07 | 40.045177 |
| 2025-06-08 | 39.927812 |
| 2025-06-09 | 39.987034 |
| 2025-06-10 | 40.031023 |
| 2025-06-11 | 40.031589 |
| 2025-06-12 | 40.026996 |
| 2025-06-13 | 40.031871 |
| 2025-06-14 | 40.042266 |
| 2025-06-15 | 39.924325 |
| 2025-06-16 | 40.018703 |
| 2025-06-17 | 40.031707 |
| 2025-06-18 | 40.022311 |
| 2025-06-19 | 40.031358 |
| 2025-06-20 | 40.016741 |
| 2025-06-21 | 40.026935 |
| 2025-06-22 | 39.927632 |
| 2025-06-23 | 40.032466 |
| 2025-06-24 | 40.008157 |
| 2025-06-25 | 40.034036 |
| 2025-06-26 | 40.029217 |
| 2025-06-27 | 40.022838 |
| 2025-06-28 | 40.044859 |
| 2025-06-29 | 39.924521 |
| 2025-06-30 | 40.030622 |
| 2025-07-01 | 40.014178 |
| 2025-07-02 | 40.028402 |
| 2025-07-03 | 40.018265 |
| 2025-07-04 | 40.032708 |
| 2025-07-05 | 40.03189 |
| 2025-07-06 | 40.034009 |
| 2025-07-07 | 40.033526 |
| 2025-07-08 | 40.030778 |
| 2025-07-09 | 40.031451 |
| 2025-07-10 | 40.030758 |
| 2025-07-11 | 40.033416 |
| 2025-07-12 | 40.039606 |
| 2025-07-13 | 39.924253 |
| 2025-07-14 | 40.03198 |
| 2025-07-15 | 40.022664 |
| 2025-07-16 | 40.033148 |
| 2025-07-17 | 40.000614 |
| 2025-07-18 | 40.034994 |
| 2025-07-19 | 40.042727 |
| 2025-07-20 | 39.921697 |
| 2025-07-21 | 40.021749 |
| 2025-07-22 | 40.021151 |
| 2025-07-23 | 40.028406 |
| 2025-07-24 | 40.035472 |
| 2025-07-25 | 40.031485 |
| 2025-07-26 | 40.035615 |
| 2025-07-27 | 39.920893 |
| 2025-07-28 | 40.015701 |
| 2025-07-29 | 40.006188 |
| 2025-07-30 | 40.033342 |
| 2025-07-31 | 40.024389 |
| 2025-08-01 | 40.024289 |
| 2025-08-02 | 40.02797 |
| 2025-08-03 | 39.985151 |
| 2025-08-04 | 40.02862 |
| 2025-08-05 | 40.016318 |
| 2025-08-06 | 40.034672 |
| 2025-08-07 | 40.034646 |
| 2025-08-08 | 40.034835 |
| 2025-08-09 | 40.030604 |
| 2025-08-10 | 40.009787 |
| 2025-08-11 | 40.028331 |
| 2025-08-12 | 40.006193 |
| 2025-08-13 | 40.0294 |
| 2025-08-14 | 40.032674 |
| 2025-08-15 | 40.015235 |
| 2025-08-16 | 40.019488 |
| 2025-08-17 | 39.966417 |
| 2025-08-18 | 40.023022 |
| 2025-08-19 | 40.032177 |
| 2025-08-20 | 40.02799 |
| 2025-08-21 | 40.022413 |
| 2025-08-22 | 40.013689 |
| 2025-08-23 | 40.029142 |
| 2025-08-24 | 39.982856 |
| 2025-08-25 | 40.021894 |
| 2025-08-26 | 40.034546 |
| 2025-08-27 | 40.029763 |
| 2025-08-28 | 40.028226 |
| 2025-08-29 | 40.010893 |
| 2025-08-30 | 40.022462 |
| 2025-08-31 | 40.005634 |
| 2025-09-01 | 40.028991 |
| 2025-09-02 | 40.023697 |
| 2025-09-03 | 40.011612 |
| 2025-09-04 | 40.030962 |
| 2025-09-05 | 40.033729 |
| 2025-09-06 | 40.024922 |
| 2025-09-07 | 40.008436 |
| 2025-09-08 | 40.032942 |
| 2025-09-09 | 40.016945 |
| 2025-09-10 | 40.024791 |
| 2025-09-11 | 40.06303 |
| 2025-09-13 | 40.019851 |
| 2025-09-14 | 39.988834 |
| 2025-09-15 | 40.093133 |
| 2025-09-16 | 40.095331 |
| 2025-09-17 | 40.095795 |
| 2025-09-18 | 40.096724 |
| 2025-09-19 | 40.084417 |
| 2025-09-20 | 39.995579 |
| 2025-09-21 | 39.971716 |
| 2025-09-22 | 40.099183 |
| 2025-09-23 | 40.072472 |
| 2025-09-24 | 40.09102 |
| 2025-09-25 | 40.064675 |
| 2025-09-26 | 40.09827 |
| 2025-09-27 | 40.013882 |
| 2025-09-28 | 39.975814 |
| 2025-09-29 | 40.092828 |
| 2025-09-30 | 40.014509 |
| 2025-10-01 | 40.031154 |
| 2025-10-02 | 40.09635 |
| 2025-10-03 | 40.051751 |
| 2025-10-04 | 40.015003 |
| 2025-10-05 | 39.997236 |
| 2025-10-06 | 40.093552 |
| 2025-10-07 | 40.046518 |
| 2025-10-08 | 40.0711 |
| 2025-10-09 | 40.095474 |
| 2025-10-10 | 40.07787 |
| 2025-10-11 | 40.010524 |
| 2025-10-12 | 39.994652 |
| 2025-10-13 | 40.098755 |
| 2025-10-14 | 40.093663 |
| 2025-10-15 | 40.097548 |
| 2025-10-16 | 40.099104 |
| 2025-10-17 | 40.098141 |
| 2025-10-18 | 40.015034 |
| 2025-10-19 | 39.962852 |
| 2025-10-20 | 40.095722 |
| 2025-10-21 | 40.041243 |
| 2025-10-22 | 40.068998 |
| 2025-10-23 | 40.096274 |
| 2025-10-24 | 40.09576 |
| 2025-10-25 | 40.008279 |
| 2025-10-26 | 39.992897 |
| 2025-10-27 | 40.082066 |
| 2025-10-28 | 40.086194 |
| 2025-10-29 | 40.097012 |
| 2025-10-30 | 40.083756 |
| 2025-10-31 | 40.035008 |
| 2025-11-01 | 40.019548 |
| 2025-11-02 | 39.99794 |
| 2025-11-03 | 40.066142 |
| 2025-11-04 | 40.070574 |
| 2025-11-05 | 40.029918 |
| 2025-11-06 | 40.020828 |
| 2025-11-07 | 40.033861 |
| 2025-11-08 | 40.013776 |
| 2025-11-09 | 39.977167 |
| 2025-11-10 | 39.995648 |
| 2025-11-11 | 40.033124 |
| 2025-11-12 | 40.008229 |
| 2025-11-13 | 40.003426 |
| 2025-11-14 | 39.996082 |
| 2025-11-15 | 39.988083 |
| 2025-11-16 | 39.964665 |
| 2025-11-17 | 39.992614 |
| 2025-11-18 | 39.998296 |
| 2025-11-19 | 39.986979 |
| 2025-11-20 | 40.006225 |
| 2025-11-21 | 40.005144 |
| 2025-11-22 | 40.010003 |
| 2025-11-23 | 39.950986 |
| 2025-11-24 | 40.006036 |
| 2025-11-25 | 39.973016 |
| 2025-11-26 | 39.995544 |
| 2025-11-27 | 39.988755 |
| 2025-11-28 | 39.987314 |
| 2025-11-29 | 39.991986 |
| 2025-11-30 | 39.968613 |
| 2025-12-01 | 39.902582 |
| 2025-12-02 | 39.984825 |
| 2025-12-03 | 39.998432 |
| 2025-12-04 | 39.993073 |
| 2025-12-05 | 39.988443 |
| 2025-12-06 | 40.007199 |
| 2025-12-07 | 39.979426 |
| 2025-12-08 | 40.007086 |
| 2025-12-09 | 39.995753 |
| 2025-12-11 | 39.997907 |
| 2025-12-12 | 39.990692 |
| 2025-12-13 | 39.992669 |
| 2025-12-14 | 39.967683 |
| 2025-12-15 | 39.98917 |
| 2025-12-16 | 39.986086 |
| 2025-12-17 | 39.994124 |
| 2025-12-18 | 39.990675 |
| 2025-12-19 | 39.981448 |
| 2025-12-20 | 39.996322 |
| 2025-12-21 | 39.973868 |
| 2025-12-22 | 40.000975 |
| 2025-12-23 | 39.999431 |
| 2025-12-24 | 39.999412 |
| 2025-12-25 | 40.001826 |
| 2025-12-26 | 40.000331 |
| 2025-12-27 | 40.010849 |
| 2025-12-28 | 39.987061 |
| 2025-12-29 | 39.990326 |
| 2025-12-30 | 39.989133 |
| 2025-12-31 | 39.993528 |
| 2026-01-01 | 39.987775 |
| 2026-01-02 | 39.975091 |
| 2026-01-03 | 39.99927 |
| 2026-01-04 | 39.986314 |
| 2026-01-05 | 40.007874 |
| 2026-01-06 | 40.00145 |
| 2026-01-07 | 39.994491 |
| 2026-01-08 | 39.990506 |
| 2026-01-09 | 39.996013 |
| 2026-01-10 | 40.001068 |
| 2026-01-11 | 39.991205 |
| 2026-01-12 | 40.004113 |
| 2026-01-13 | 39.993117 |
| 2026-01-14 | 39.985732 |
| 2026-01-15 | 39.989061 |
| 2026-01-16 | 39.977823 |
| 2026-01-17 | 39.997966 |
| 2026-01-18 | 39.977172 |
| 2026-01-19 | 39.988063 |
| 2026-01-20 | 40.005389 |
| 2026-01-21 | 39.999356 |
| 2026-01-22 | 40.005803 |
| 2026-01-23 | 40.001656 |
| 2026-01-24 | 40.000629 |
| 2026-01-25 | 39.978859 |
| 2026-01-26 | 39.973459 |
| 2026-01-27 | 39.967933 |
| 2026-01-28 | 39.969217 |
| 2026-01-29 | 39.992843 |
| 2026-01-30 | 39.996205 |
| 2026-01-31 | 39.995613 |
| 2026-02-01 | 39.969211 |
| 2026-02-02 | 40.000529 |
| 2026-02-03 | 40.005777 |
| 2026-02-04 | 39.99335 |
| 2026-02-05 | 39.990168 |
| 2026-02-06 | 40.000745 |
| 2026-02-07 | 40.010502 |
| 2026-02-08 | 40.010914 |
| 2026-02-09 | 40.007794 |
| 2026-02-10 | 40.009128 |
| 2026-02-11 | 40.009287 |
| 2026-02-12 | 40.100078 |
| 2026-02-13 | 40.01184 |
| 2026-02-14 | 40.016523 |
| 2026-02-15 | 40.010062 |
| 2026-02-16 | 40.008583 |
| 2026-02-17 | 40.003019 |
| 2026-02-18 | 40.008181 |
| 2026-02-19 | 40.010156 |
| 2026-02-20 | 40.010052 |
| 2026-02-21 | 40.002353 |
| 2026-02-22 | 40.008628 |
| 2026-02-23 | 40.00791 |
| 2026-02-24 | 40.009941 |
| 2026-02-25 | 40.01063 |
| 2026-02-26 | 40.006593 |
| 2026-02-27 | 40.00904 |
| 2026-02-28 | 40.012736 |
| 2026-03-01 | 40.014187 |
| 2026-03-02 | 40.010508 |
| 2026-03-03 | 40.012257 |
| 2026-03-04 | 40.013288 |
| 2026-03-05 | 40.01369 |
| 2026-03-06 | 40.01223 |
| 2026-03-07 | 40.016178 |
| 2026-03-08 | 40.014243 |
| 2026-03-09 | 40.013407 |
| 2026-03-10 | 40.011229 |
| 2026-03-11 | 40.017899 |
| 2026-03-12 | 40.0093 |
| 2026-03-13 | 40.014601 |
| 2026-03-14 | 40.009758 |
| 2026-03-15 | 40.011578 |
| 2026-03-16 | 40.014008 |
| 2026-03-17 | 40.010752 |
| 2026-03-18 | 40.010557 |
| 2026-03-19 | 40.013257 |
| 2026-03-20 | 40.014789 |
| 2026-03-21 | 40.01687 |
| 2026-03-22 | 40.014903 |
| 2026-03-23 | 40.009444 |
| 2026-03-24 | 40.012405 |
| 2026-03-25 | 40.014964 |
| 2026-03-26 | 40.014449 |
| 2026-03-27 | 40.013061 |
| 2026-03-28 | 40.066689 |
| 2026-03-29 | 40.012843 |
| 2026-03-30 | 40.012184 |
| 2026-03-31 | 34.90679 |
| 2026-04-01 | 37.687929 |
| 2026-04-02 | 37.672912 |
| 2026-04-03 | 37.730951 |
| 2026-04-04 | 34.909496 |
| 2026-04-05 | 34.908395 |
| 2026-04-06 | 40.015103 |
| 2026-04-07 | 40.013076 |
| 2026-04-08 | 40.014282 |
| 2026-04-09 | 40.066699 |
| 2026-04-10 | 40.066636 |
| 2026-04-11 | 40.066689 |
| 2026-04-12 | 40.066689 |
| 2026-04-13 | 40.066689 |
| 2026-04-14 | 40.066635 |
| 2026-04-15 | 40.066658 |
| 2026-04-16 | 40.066693 |
| 2026-04-17 | 40.066686 |
| 2026-04-18 | 40.066689 |
| 2026-04-19 | 40.066689 |
| 2026-04-20 | 40.06666 |
| 2026-04-21 | 40.066655 |
| 2026-04-22 | 40.000012 |
| 2026-04-23 | 40.03301 |
| 2026-04-24 | 40.033527 |
| 2026-04-25 | 40.033578 |
| 2026-04-26 | 40.033578 |
| 2026-04-27 | 40.033268 |
| 2026-04-28 | 40.032825 |
| 2026-04-29 | 40.033813 |
| 2026-04-30 | 40.032909 |
| 2026-05-01 | 40.033495 |
| 2026-05-02 | 40.033579 |
| 2026-05-03 | 40.033579 |
| 2026-05-04 | 40.033396 |
| 2026-05-05 | 40.033529 |
| 2026-05-06 | 40.032872 |
| 2026-05-07 | 40.033829 |
| 2026-05-08 | 40.032939 |
| 2026-05-09 | 40.033578 |
| 2026-05-10 | 40.033578 |
| 2026-05-11 | 40.033062 |
| 2026-05-12 | 40.018249 |
| 2026-05-14 | 40.015369 |
| 2026-05-15 | 40.034325 |
| 2026-05-16 | 40.011889 |
| 2026-05-17 | 40.014889 |
| 2026-05-18 | 40.033355 |
| 2026-05-19 | 40.015395 |
| 2026-05-20 | 40.014679 |
| 2026-05-21 | 40.011001 |
| 2026-05-23 | 40.013351 |
| 2026-05-24 | 40.011977 |
| 2026-05-25 | 40.01138 |
| 2026-05-26 | 40.010132 |
| 2026-05-27 | 40.01173 |
| 2026-05-28 | 40.011573 |
| 2026-05-29 | 40.010944 |
| 2026-05-30 | 40.009382 |
| 2026-05-31 | 40.013109 |
| 2026-06-01 | 40.015135 |
| 2026-06-02 | 40.011445 |
| 2026-06-03 | 40.017718 |
| 2026-06-04 | 40.010434 |
| 2026-06-05 | 40.010828 |
| 2026-06-06 | 40.01449 |
| 2026-06-09 | 40.014772 |
| 2026-06-10 | 40.010435 |
| 2026-06-11 | 40.015184 |
| 2026-06-12 | 40.009379 |
| 2026-06-13 | 40.012471 |
| 2026-06-14 | 40.013693 |
| 2026-06-15 | 40.014645 |
| 2026-06-16 | 40.013958 |
| 2026-06-17 | 40.013624 |
| 2026-06-18 | 40.011593 |
| 2026-06-19 | 40.012915 |
| 2026-06-20 | 40.013141 |
| 2026-06-21 | 40.013792 |
| 2026-06-22 | 40.015564 |
| 2026-06-23 | 40.012135 |
| 2026-06-24 | 40.016281 |
| 2026-06-25 | 40.009499 |
| 2026-06-26 | 40.013887 |
| 2026-06-27 | 40.016518 |
| 2026-06-28 | 40.01195 |
| 2026-06-29 | 40.009088 |
| 2026-06-30 | 40.014199 |
| 2026-07-01 | 40.011813 |
| 2026-07-02 | 40.034216 |
| 2026-07-03 | 40.010888 |
| 2026-07-04 | 40.011624 |
| 2026-07-05 | 40.013381 |
| 2026-07-06 | 40.016347 |
| 2026-07-07 | 40.01228 |
| 2026-07-08 | 40.012203 |
| 2026-07-09 | 40.01008 |
| 2026-07-10 | 40.010981 |
| 2026-07-11 | 40.005638 |
| 2026-07-12 | 40.011462 |
| 2026-07-13 | 40.009868 |
| 2026-07-14 | 40.012048 |
| 2026-07-15 | 40.014378 |
| 2026-07-16 | 40.011017 |
| 2026-07-17 | 40.011548 |
| 2026-07-18 | 40.013828 |
| 2026-07-19 | 40.014263 |
| 2026-07-20 | 40.016126 |
| 2026-07-21 | 40.012421 |
| 2026-07-22 | 40.014665 |
| 2026-07-23 | 40.010933 |
| 2026-07-24 | 40.016761 |
| 2026-07-25 | 40.014209 |
| 2026-07-26 | 40.011609 |
| 2026-07-27 | 40.010408 |
| 2026-07-28 | 40.012006 |
| 2026-07-29 | 40.011623 |
| 2026-07-30 | 40.015456 |
| 2026-07-31 | 40.009532 |
| 2026-08-01 | 40.012979 |
| 2026-08-02 | 40.014281 |
| 2026-08-03 | 40.015571 |
| 2026-08-04 | 40.010487 |
| 2026-08-05 | 40.008796 |
| 2026-08-06 | 40.014709 |
| 2026-08-07 | 40.017755 |
| 2026-08-08 | 40.011906 |
| 2026-08-09 | 40.011476 |
| 2026-08-10 | 40.012072 |
| 2026-08-11 | 40.01353 |
| 2026-08-12 | 40.009835 |
| 2026-08-13 | 40.012414 |
| 2026-08-14 | 40.011553 |
| 2026-08-15 | 40.011981 |
| 2026-08-16 | 40.014173 |
| 2026-08-17 | 40.015157 |
| 2026-08-18 | 40.011616 |
| 2026-08-20 | 40.010833 |
| 2026-08-21 | 40.009135 |
| 2026-08-22 | 40.014415 |
| 2026-08-23 | 40.012135 |
| 2026-08-24 | 40.010061 |
| 2026-08-25 | 40.017599 |
| 2026-08-26 | 40.011272 |
| 2026-08-27 | 40.012056 |
| 2026-08-28 | 40.008611 |
| 2026-08-29 | 40.01384 |
| 2026-08-30 | 40.013585 |
| 2026-08-31 | 40.014168 |
| 2026-09-01 | 40.008171 |
| 2026-09-02 | 40.016773 |
| 2026-09-03 | 40.011957 |
| 2026-09-04 | 40.009127 |
| 2026-09-05 | 40.012838 |
| 2026-09-06 | 40.012227 |
| 2026-09-07 | 40.009933 |
| 2026-09-08 | 40.007234 |
| 2026-09-09 | 40.014197 |
| 2026-09-10 | 40.012848 |
| 2026-09-11 | 40.013603 |
| 2026-09-12 | 40.01134 |
| 2026-09-13 | 40.011427 |
| 2026-09-14 | 40.01443 |
| 2026-09-15 | 40.017321 |
| 2026-09-16 | 40.010492 |
| 2026-09-17 | 40.011035 |
| 2026-09-18 | 40.100112 |
| 2026-09-19 | 40.015027 |
| 2026-09-20 | 40.01442 |
| 2026-09-21 | 40.014104 |
| 2026-09-22 | 40.010418 |
| 2026-09-23 | 40.013156 |
| 2026-09-24 | 40.01244 |
| 2026-09-25 | 40.012637 |
| 2026-09-26 | 40.014284 |
| 2026-09-27 | 40.012958 |
| 2026-09-28 | 40.012675 |
| 2026-09-30 | 40.008109 |
| 2026-10-02 | 40.014512 |
| 2026-10-03 | 40.013708 |
| 2026-10-05 | 40.016642 |
| 2026-10-06 | 40.012043 |
| 2026-10-07 | 40.012042 |
| 2026-10-08 | 40.011662 |
| 2026-10-09 | 40.014382 |
| 2026-10-10 | 40.011337 |
| 2026-10-11 | 40.011786 |
| 2026-10-12 | 40.011524 |
| 2026-10-13 | 40.014697 |
| 2026-10-14 | 40.011013 |
| 2026-10-15 | 40.01522 |
| 2026-10-16 | 40.0121 |
| 2026-10-17 | 40.014124 |
| 2026-10-18 | 40.013751 |
| 2026-10-19 | 40.012307 |
| 2026-10-20 | 40.014947 |
| 2026-10-21 | 40.016601 |
| 2026-10-22 | 40.011665 |
| 2026-10-23 | 40.013321 |
| 2026-10-24 | 40.01229 |
High
40.1027
Low
34.9068
Average
39.9941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/SDG API questions
How do I get the ERN/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/SDG rate in rates.SDG.
How far back does ERN/SDG historical data go?
Daily ERN/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.