ERN to SCR exchange rate API
Nakfa to Seychelles Rupee · quoted 2026-10-31
0.91726
▼ +0.13% over 2Y
1 ERN = 0.91726 SCR · 1 SCR = 1.0902 ERN · Get this rate via the API
1 ERN buys 0.91726 SCR as of 2026-10-31, so 1 SCR buys 1.0902 ERN. Over the last 2 years, ERN/SCR traded between 0.84305 and 1.0200, averaged 0.95973 and fell 0.13%. The API holds daily ERN/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ERN/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ERN/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 0.91844 |
| 2024-11-01 | 0.907293 |
| 2024-11-02 | 0.94009 |
| 2024-11-03 | 0.988696 |
| 2024-11-04 | 0.928547 |
| 2024-11-05 | 0.918878 |
| 2024-11-06 | 0.916201 |
| 2024-11-07 | 0.906931 |
| 2024-11-08 | 0.912304 |
| 2024-11-09 | 0.92897 |
| 2024-11-10 | 0.998635 |
| 2024-11-11 | 0.924755 |
| 2024-11-12 | 0.91954 |
| 2024-11-13 | 0.926678 |
| 2024-11-14 | 0.908956 |
| 2024-11-15 | 0.905414 |
| 2024-11-16 | 0.924818 |
| 2024-11-17 | 0.985701 |
| 2024-11-18 | 0.927046 |
| 2024-11-19 | 0.947119 |
| 2024-11-20 | 0.922497 |
| 2024-11-21 | 0.907595 |
| 2024-11-22 | 0.896156 |
| 2024-11-23 | 0.914745 |
| 2024-11-24 | 0.995914 |
| 2024-11-25 | 0.972351 |
| 2024-11-26 | 0.905918 |
| 2024-11-27 | 0.926812 |
| 2024-11-28 | 0.908658 |
| 2024-11-29 | 0.930591 |
| 2024-11-30 | 0.952248 |
| 2024-12-01 | 0.999097 |
| 2024-12-02 | 0.948432 |
| 2024-12-03 | 0.895277 |
| 2024-12-04 | 0.949279 |
| 2024-12-05 | 0.971723 |
| 2024-12-06 | 0.913855 |
| 2024-12-07 | 0.94148 |
| 2024-12-08 | 0.998302 |
| 2024-12-09 | 0.939837 |
| 2024-12-10 | 0.929847 |
| 2024-12-11 | 0.961024 |
| 2024-12-12 | 0.959119 |
| 2024-12-13 | 0.943157 |
| 2024-12-14 | 1.004571 |
| 2024-12-15 | 1.00576 |
| 2024-12-16 | 1.001576 |
| 2024-12-17 | 0.939 |
| 2024-12-18 | 0.942505 |
| 2024-12-19 | 0.942718 |
| 2024-12-20 | 0.944077 |
| 2024-12-21 | 0.927082 |
| 2024-12-22 | 0.996913 |
| 2024-12-23 | 0.938012 |
| 2024-12-24 | 0.928123 |
| 2024-12-25 | 0.930095 |
| 2024-12-26 | 0.934563 |
| 2024-12-27 | 0.938597 |
| 2024-12-28 | 0.928132 |
| 2024-12-29 | 0.987345 |
| 2024-12-30 | 0.936874 |
| 2024-12-31 | 0.953009 |
| 2025-01-01 | 0.949605 |
| 2025-01-02 | 0.953867 |
| 2025-01-03 | 0.945476 |
| 2025-01-04 | 0.944109 |
| 2025-01-05 | 0.993885 |
| 2025-01-06 | 0.944637 |
| 2025-01-07 | 0.961619 |
| 2025-01-08 | 0.951515 |
| 2025-01-09 | 0.956164 |
| 2025-01-10 | 0.94979 |
| 2025-01-11 | 0.957893 |
| 2025-01-12 | 0.992645 |
| 2025-01-13 | 0.967187 |
| 2025-01-14 | 0.990339 |
| 2025-01-15 | 0.966633 |
| 2025-01-16 | 0.980423 |
| 2025-01-17 | 0.949966 |
| 2025-01-18 | 1.003557 |
| 2025-01-19 | 1.003171 |
| 2025-01-20 | 0.97458 |
| 2025-01-21 | 0.952273 |
| 2025-01-22 | 0.962879 |
| 2025-01-23 | 0.955489 |
| 2025-01-24 | 0.95232 |
| 2025-01-25 | 0.956545 |
| 2025-01-26 | 0.991523 |
| 2025-01-27 | 0.956129 |
| 2025-01-28 | 0.957112 |
| 2025-01-29 | 0.950995 |
| 2025-01-30 | 0.952808 |
| 2025-01-31 | 0.952815 |
| 2025-02-01 | 0.956423 |
| 2025-02-02 | 0.99867 |
| 2025-02-03 | 0.952358 |
| 2025-02-04 | 0.965817 |
| 2025-02-05 | 0.953129 |
| 2025-02-06 | 0.958763 |
| 2025-02-07 | 0.963379 |
| 2025-02-08 | 1.00583 |
| 2025-02-09 | 0.999925 |
| 2025-02-10 | 0.979839 |
| 2025-02-11 | 0.991266 |
| 2025-02-12 | 0.985957 |
| 2025-02-13 | 0.957051 |
| 2025-02-14 | 0.958754 |
| 2025-02-15 | 0.959028 |
| 2025-02-16 | 0.994609 |
| 2025-02-17 | 0.95896 |
| 2025-02-18 | 0.96466 |
| 2025-02-19 | 0.959496 |
| 2025-02-20 | 0.962682 |
| 2025-02-21 | 0.961375 |
| 2025-02-22 | 0.981427 |
| 2025-02-23 | 0.995184 |
| 2025-02-24 | 0.969322 |
| 2025-02-25 | 0.95529 |
| 2025-02-26 | 0.954896 |
| 2025-02-27 | 0.953976 |
| 2025-02-28 | 0.96454 |
| 2025-03-01 | 0.973105 |
| 2025-03-02 | 0.992676 |
| 2025-03-03 | 0.96344 |
| 2025-03-04 | 0.954073 |
| 2025-03-05 | 0.959794 |
| 2025-03-06 | 0.958146 |
| 2025-03-07 | 0.959724 |
| 2025-03-08 | 0.981849 |
| 2025-03-09 | 0.983002 |
| 2025-03-10 | 0.982312 |
| 2025-03-11 | 0.957045 |
| 2025-03-12 | 0.953383 |
| 2025-03-13 | 0.956959 |
| 2025-03-14 | 0.968672 |
| 2025-03-15 | 0.971539 |
| 2025-03-16 | 0.966355 |
| 2025-03-17 | 0.954195 |
| 2025-03-18 | 0.96248 |
| 2025-03-19 | 0.959458 |
| 2025-03-20 | 0.967715 |
| 2025-03-21 | 0.97385 |
| 2025-03-22 | 0.975876 |
| 2025-03-23 | 0.949666 |
| 2025-03-25 | 0.964952 |
| 2025-03-26 | 0.952657 |
| 2025-03-27 | 0.956722 |
| 2025-03-28 | 0.978618 |
| 2025-03-29 | 0.975139 |
| 2025-03-30 | 0.984857 |
| 2025-03-31 | 0.993434 |
| 2025-04-01 | 0.965135 |
| 2025-04-02 | 0.954486 |
| 2025-04-03 | 0.964344 |
| 2025-04-04 | 0.955069 |
| 2025-04-05 | 0.968062 |
| 2025-04-06 | 0.986451 |
| 2025-04-07 | 0.951881 |
| 2025-04-08 | 0.956502 |
| 2025-04-09 | 0.956158 |
| 2025-04-10 | 0.954914 |
| 2025-04-11 | 0.956006 |
| 2025-04-12 | 0.968533 |
| 2025-04-13 | 0.990989 |
| 2025-04-14 | 0.95213 |
| 2025-04-15 | 0.947047 |
| 2025-04-16 | 0.957092 |
| 2025-04-17 | 0.952438 |
| 2025-04-18 | 0.953507 |
| 2025-04-19 | 0.968364 |
| 2025-04-20 | 0.972158 |
| 2025-04-21 | 0.955079 |
| 2025-04-22 | 0.95337 |
| 2025-04-23 | 0.947499 |
| 2025-04-24 | 0.949556 |
| 2025-04-25 | 0.953297 |
| 2025-04-26 | 0.970297 |
| 2025-04-27 | 0.972686 |
| 2025-04-28 | 0.946724 |
| 2025-04-29 | 0.948291 |
| 2025-04-30 | 0.94656 |
| 2025-05-01 | 0.946447 |
| 2025-05-02 | 0.960349 |
| 2025-05-03 | 0.970157 |
| 2025-05-04 | 0.976643 |
| 2025-05-05 | 0.945034 |
| 2025-05-06 | 0.95487 |
| 2025-05-08 | 0.947627 |
| 2025-05-09 | 0.943844 |
| 2025-05-10 | 0.964911 |
| 2025-05-11 | 0.978226 |
| 2025-05-12 | 0.946406 |
| 2025-05-13 | 0.945584 |
| 2025-05-14 | 0.94836 |
| 2025-05-15 | 0.951619 |
| 2025-05-17 | 0.967273 |
| 2025-05-18 | 0.980334 |
| 2025-05-19 | 0.971446 |
| 2025-05-20 | 0.947991 |
| 2025-05-21 | 0.944403 |
| 2025-05-22 | 0.960986 |
| 2025-05-23 | 0.946012 |
| 2025-05-24 | 0.965719 |
| 2025-05-25 | 0.995367 |
| 2025-05-26 | 0.946403 |
| 2025-05-27 | 0.948115 |
| 2025-05-28 | 0.951706 |
| 2025-05-29 | 0.959999 |
| 2025-05-30 | 0.946598 |
| 2025-05-31 | 0.967394 |
| 2025-06-01 | 0.987013 |
| 2025-06-02 | 0.946553 |
| 2025-06-03 | 0.959811 |
| 2025-06-04 | 0.964882 |
| 2025-06-05 | 0.948513 |
| 2025-06-06 | 0.963858 |
| 2025-06-07 | 0.965583 |
| 2025-06-08 | 0.995319 |
| 2025-06-09 | 0.988645 |
| 2025-06-10 | 0.952033 |
| 2025-06-11 | 0.951087 |
| 2025-06-12 | 0.971249 |
| 2025-06-13 | 0.955754 |
| 2025-06-14 | 0.968449 |
| 2025-06-15 | 0.989838 |
| 2025-06-16 | 0.947843 |
| 2025-06-17 | 0.957631 |
| 2025-06-18 | 0.973401 |
| 2025-06-19 | 0.954066 |
| 2025-06-20 | 0.947853 |
| 2025-06-21 | 0.968181 |
| 2025-06-22 | 1.001899 |
| 2025-06-23 | 0.951998 |
| 2025-06-24 | 0.943838 |
| 2025-06-25 | 0.958232 |
| 2025-06-26 | 0.937415 |
| 2025-06-27 | 0.93843 |
| 2025-06-28 | 0.962416 |
| 2025-06-29 | 0.988945 |
| 2025-06-30 | 0.946774 |
| 2025-07-01 | 0.981971 |
| 2025-07-02 | 0.949857 |
| 2025-07-03 | 0.945317 |
| 2025-07-04 | 0.943798 |
| 2025-07-05 | 0.967571 |
| 2025-07-06 | 0.967117 |
| 2025-07-07 | 0.941106 |
| 2025-07-08 | 0.950165 |
| 2025-07-09 | 0.944795 |
| 2025-07-10 | 0.955307 |
| 2025-07-11 | 0.957748 |
| 2025-07-12 | 0.965817 |
| 2025-07-13 | 0.96888 |
| 2025-07-14 | 0.94743 |
| 2025-07-15 | 0.953811 |
| 2025-07-16 | 0.956749 |
| 2025-07-17 | 0.953101 |
| 2025-07-18 | 0.950483 |
| 2025-07-19 | 0.965975 |
| 2025-07-20 | 0.98542 |
| 2025-07-21 | 0.958241 |
| 2025-07-22 | 0.94976 |
| 2025-07-23 | 0.958502 |
| 2025-07-24 | 0.953277 |
| 2025-07-25 | 0.949767 |
| 2025-07-26 | 0.968587 |
| 2025-07-27 | 0.980536 |
| 2025-07-28 | 0.952924 |
| 2025-07-29 | 0.953934 |
| 2025-07-30 | 0.949763 |
| 2025-07-31 | 0.948888 |
| 2025-08-01 | 0.955174 |
| 2025-08-02 | 0.969391 |
| 2025-08-03 | 0.980423 |
| 2025-08-04 | 0.96746 |
| 2025-08-05 | 0.96025 |
| 2025-08-06 | 0.959684 |
| 2025-08-07 | 0.963587 |
| 2025-08-08 | 0.995575 |
| 2025-08-09 | 0.968048 |
| 2025-08-10 | 0.956561 |
| 2025-08-11 | 0.9588 |
| 2025-08-12 | 0.979066 |
| 2025-08-13 | 0.956957 |
| 2025-08-14 | 0.965642 |
| 2025-08-15 | 0.965013 |
| 2025-08-16 | 0.965993 |
| 2025-08-17 | 0.988759 |
| 2025-08-18 | 0.96477 |
| 2025-08-19 | 0.964891 |
| 2025-08-20 | 0.963328 |
| 2025-08-21 | 0.961972 |
| 2025-08-22 | 0.960621 |
| 2025-08-23 | 0.969302 |
| 2025-08-24 | 0.988886 |
| 2025-08-25 | 0.968797 |
| 2025-08-26 | 0.972899 |
| 2025-08-27 | 0.986466 |
| 2025-08-28 | 1.003332 |
| 2025-08-29 | 0.97067 |
| 2025-08-30 | 0.943349 |
| 2025-08-31 | 0.972755 |
| 2025-09-01 | 0.989017 |
| 2025-09-02 | 0.973335 |
| 2025-09-03 | 0.988867 |
| 2025-09-04 | 0.956482 |
| 2025-09-05 | 0.959582 |
| 2025-09-06 | 0.969376 |
| 2025-09-07 | 0.970832 |
| 2025-09-08 | 0.968592 |
| 2025-09-09 | 0.975093 |
| 2025-09-10 | 0.990567 |
| 2025-09-11 | 0.948513 |
| 2025-09-13 | 0.979603 |
| 2025-09-14 | 0.988858 |
| 2025-09-15 | 0.975278 |
| 2025-09-16 | 0.961497 |
| 2025-09-17 | 0.987145 |
| 2025-09-18 | 0.981289 |
| 2025-09-19 | 0.973643 |
| 2025-09-20 | 1.004539 |
| 2025-09-21 | 0.981408 |
| 2025-09-22 | 0.967457 |
| 2025-09-23 | 0.978511 |
| 2025-09-24 | 0.982639 |
| 2025-09-25 | 0.969803 |
| 2025-09-26 | 0.987897 |
| 2025-09-27 | 0.968541 |
| 2025-09-28 | 0.986585 |
| 2025-09-29 | 0.984475 |
| 2025-09-30 | 0.977539 |
| 2025-10-01 | 0.975668 |
| 2025-10-02 | 0.981039 |
| 2025-10-03 | 0.965999 |
| 2025-10-04 | 0.978247 |
| 2025-10-05 | 0.977388 |
| 2025-10-06 | 0.966084 |
| 2025-10-07 | 0.965772 |
| 2025-10-08 | 0.970052 |
| 2025-10-09 | 0.980331 |
| 2025-10-10 | 0.976861 |
| 2025-10-11 | 0.949627 |
| 2025-10-12 | 0.975065 |
| 2025-10-13 | 0.986436 |
| 2025-10-14 | 0.96705 |
| 2025-10-15 | 0.907805 |
| 2025-10-16 | 0.975754 |
| 2025-10-17 | 0.955809 |
| 2025-10-18 | 0.926281 |
| 2025-10-19 | 0.994128 |
| 2025-10-20 | 0.941359 |
| 2025-10-21 | 0.988447 |
| 2025-10-22 | 0.962544 |
| 2025-10-23 | 0.922803 |
| 2025-10-24 | 0.924027 |
| 2025-10-25 | 0.93215 |
| 2025-10-26 | 0.977279 |
| 2025-10-27 | 0.93254 |
| 2025-10-28 | 0.920419 |
| 2025-10-29 | 0.960335 |
| 2025-10-30 | 0.94727 |
| 2025-10-31 | 0.989156 |
| 2025-11-01 | 0.976657 |
| 2025-11-02 | 0.981981 |
| 2025-11-03 | 0.982301 |
| 2025-11-04 | 0.990271 |
| 2025-11-05 | 0.997957 |
| 2025-11-06 | 0.949243 |
| 2025-11-07 | 0.968863 |
| 2025-11-08 | 0.916915 |
| 2025-11-09 | 0.984038 |
| 2025-11-10 | 0.998195 |
| 2025-11-11 | 0.909553 |
| 2025-11-12 | 0.944819 |
| 2025-11-13 | 0.985029 |
| 2025-11-14 | 0.958755 |
| 2025-11-15 | 0.924565 |
| 2025-11-16 | 0.982023 |
| 2025-11-17 | 0.940004 |
| 2025-11-18 | 0.925704 |
| 2025-11-19 | 0.942395 |
| 2025-11-20 | 0.950035 |
| 2025-11-21 | 0.95002 |
| 2025-11-22 | 0.911469 |
| 2025-11-23 | 0.98899 |
| 2025-11-24 | 0.933269 |
| 2025-11-25 | 0.938182 |
| 2025-11-26 | 0.947775 |
| 2025-11-27 | 0.983364 |
| 2025-11-28 | 0.891852 |
| 2025-11-29 | 0.933093 |
| 2025-11-30 | 0.981437 |
| 2025-12-01 | 0.938672 |
| 2025-12-02 | 0.958023 |
| 2025-12-03 | 0.95811 |
| 2025-12-04 | 0.958074 |
| 2025-12-05 | 0.930615 |
| 2025-12-06 | 0.900873 |
| 2025-12-07 | 0.979992 |
| 2025-12-08 | 0.918648 |
| 2025-12-09 | 0.907021 |
| 2025-12-11 | 0.947674 |
| 2025-12-12 | 1.002819 |
| 2025-12-13 | 0.980222 |
| 2025-12-14 | 0.989147 |
| 2025-12-15 | 1.001052 |
| 2025-12-16 | 0.989193 |
| 2025-12-17 | 0.97775 |
| 2025-12-18 | 0.975728 |
| 2025-12-19 | 0.915994 |
| 2025-12-20 | 0.92994 |
| 2025-12-21 | 0.984791 |
| 2025-12-22 | 0.986682 |
| 2025-12-23 | 1.004456 |
| 2025-12-24 | 0.936364 |
| 2025-12-25 | 0.963772 |
| 2025-12-26 | 0.990265 |
| 2025-12-27 | 0.98171 |
| 2025-12-28 | 0.995752 |
| 2025-12-29 | 0.970284 |
| 2025-12-30 | 0.931291 |
| 2025-12-31 | 0.974208 |
| 2026-01-01 | 1.008562 |
| 2026-01-02 | 1.011001 |
| 2026-01-03 | 1.006307 |
| 2026-01-04 | 1.000911 |
| 2026-01-05 | 0.992743 |
| 2026-01-06 | 0.970054 |
| 2026-01-07 | 0.934699 |
| 2026-01-08 | 0.927148 |
| 2026-01-09 | 0.843055 |
| 2026-01-10 | 0.964746 |
| 2026-01-11 | 0.984174 |
| 2026-01-12 | 0.931325 |
| 2026-01-13 | 0.929171 |
| 2026-01-14 | 0.967903 |
| 2026-01-15 | 0.953946 |
| 2026-01-16 | 1.007515 |
| 2026-01-17 | 0.894084 |
| 2026-01-18 | 0.988918 |
| 2026-01-19 | 1.017081 |
| 2026-01-20 | 0.907 |
| 2026-01-21 | 0.944874 |
| 2026-01-22 | 0.955532 |
| 2026-01-23 | 0.970085 |
| 2026-01-24 | 0.987184 |
| 2026-01-25 | 0.988105 |
| 2026-01-26 | 0.984546 |
| 2026-01-27 | 0.957546 |
| 2026-01-28 | 0.977024 |
| 2026-01-29 | 0.949843 |
| 2026-01-30 | 0.956202 |
| 2026-01-31 | 0.987966 |
| 2026-02-01 | 0.993827 |
| 2026-02-02 | 0.967266 |
| 2026-02-03 | 0.996513 |
| 2026-02-04 | 0.99601 |
| 2026-02-05 | 0.977265 |
| 2026-02-06 | 0.956867 |
| 2026-02-07 | 0.975256 |
| 2026-02-08 | 0.988923 |
| 2026-02-09 | 0.928177 |
| 2026-02-10 | 0.922668 |
| 2026-02-11 | 0.998131 |
| 2026-02-12 | 0.915336 |
| 2026-02-13 | 0.958544 |
| 2026-02-14 | 0.907547 |
| 2026-02-15 | 0.972637 |
| 2026-02-16 | 0.903295 |
| 2026-02-17 | 0.962284 |
| 2026-02-18 | 0.960612 |
| 2026-02-19 | 0.911121 |
| 2026-02-20 | 1.008695 |
| 2026-02-21 | 0.976054 |
| 2026-02-22 | 0.976349 |
| 2026-02-23 | 0.997713 |
| 2026-02-24 | 1.009663 |
| 2026-02-25 | 1.001846 |
| 2026-02-26 | 0.920047 |
| 2026-02-27 | 0.910612 |
| 2026-02-28 | 0.976313 |
| 2026-03-01 | 0.979618 |
| 2026-03-02 | 0.977592 |
| 2026-03-03 | 0.932026 |
| 2026-03-04 | 0.914561 |
| 2026-03-05 | 0.979609 |
| 2026-03-06 | 0.997232 |
| 2026-03-07 | 0.980577 |
| 2026-03-08 | 0.980943 |
| 2026-03-09 | 0.947135 |
| 2026-03-10 | 0.932454 |
| 2026-03-11 | 0.904544 |
| 2026-03-12 | 0.986946 |
| 2026-03-13 | 0.995755 |
| 2026-03-14 | 0.963018 |
| 2026-03-15 | 1.004386 |
| 2026-03-16 | 1.01715 |
| 2026-03-17 | 0.97571 |
| 2026-03-18 | 0.950385 |
| 2026-03-19 | 1.012207 |
| 2026-03-20 | 1.003501 |
| 2026-03-21 | 0.987996 |
| 2026-03-22 | 0.992808 |
| 2026-03-23 | 0.929333 |
| 2026-03-24 | 1.020042 |
| 2026-03-25 | 0.968992 |
| 2026-03-26 | 0.927484 |
| 2026-03-27 | 0.963669 |
| 2026-03-28 | 0.961949 |
| 2026-03-29 | 0.998809 |
| 2026-03-30 | 1.003269 |
| 2026-03-31 | 0.995983 |
| 2026-04-01 | 0.990439 |
| 2026-04-02 | 0.969741 |
| 2026-04-03 | 0.956551 |
| 2026-04-04 | 0.979604 |
| 2026-04-05 | 0.989155 |
| 2026-04-06 | 0.9706 |
| 2026-04-07 | 0.986404 |
| 2026-04-08 | 0.931567 |
| 2026-04-09 | 0.947166 |
| 2026-04-10 | 1.011873 |
| 2026-04-11 | 0.935533 |
| 2026-04-12 | 1.012346 |
| 2026-04-13 | 1.012346 |
| 2026-04-14 | 0.919132 |
| 2026-04-15 | 0.940817 |
| 2026-04-16 | 0.958616 |
| 2026-04-17 | 0.917193 |
| 2026-04-18 | 0.947742 |
| 2026-04-19 | 1.00392 |
| 2026-04-20 | 1.005603 |
| 2026-04-21 | 1.000732 |
| 2026-04-22 | 0.981335 |
| 2026-04-23 | 0.913003 |
| 2026-04-24 | 0.916141 |
| 2026-04-25 | 0.986535 |
| 2026-04-26 | 0.986535 |
| 2026-04-27 | 0.986535 |
| 2026-04-28 | 0.944924 |
| 2026-04-29 | 0.911004 |
| 2026-04-30 | 0.918193 |
| 2026-05-01 | 0.974999 |
| 2026-05-02 | 0.976691 |
| 2026-05-03 | 0.916421 |
| 2026-05-04 | 0.916421 |
| 2026-05-05 | 0.92331 |
| 2026-05-06 | 0.921466 |
| 2026-05-07 | 0.929515 |
| 2026-05-08 | 0.923347 |
| 2026-05-09 | 0.930562 |
| 2026-05-10 | 0.991626 |
| 2026-05-11 | 0.991626 |
| 2026-05-12 | 0.97628 |
| 2026-05-14 | 0.952722 |
| 2026-05-15 | 0.911799 |
| 2026-05-16 | 0.906874 |
| 2026-05-17 | 0.987745 |
| 2026-05-18 | 0.905932 |
| 2026-05-19 | 0.978706 |
| 2026-05-20 | 0.979547 |
| 2026-05-21 | 0.958246 |
| 2026-05-23 | 0.917361 |
| 2026-05-24 | 0.993256 |
| 2026-05-25 | 0.956087 |
| 2026-05-26 | 0.950195 |
| 2026-05-27 | 0.98008 |
| 2026-05-28 | 0.957276 |
| 2026-05-29 | 0.949628 |
| 2026-05-30 | 0.968233 |
| 2026-05-31 | 0.984924 |
| 2026-06-01 | 0.950228 |
| 2026-06-02 | 0.933223 |
| 2026-06-03 | 0.975056 |
| 2026-06-04 | 0.949561 |
| 2026-06-05 | 0.932735 |
| 2026-06-06 | 0.902005 |
| 2026-06-09 | 0.924294 |
| 2026-06-10 | 0.923503 |
| 2026-06-11 | 0.938168 |
| 2026-06-12 | 0.936561 |
| 2026-06-13 | 0.921823 |
| 2026-06-14 | 0.970635 |
| 2026-06-15 | 0.956574 |
| 2026-06-16 | 0.952428 |
| 2026-06-17 | 0.963384 |
| 2026-06-18 | 0.975733 |
| 2026-06-19 | 0.974331 |
| 2026-06-20 | 0.932739 |
| 2026-06-21 | 0.978471 |
| 2026-06-22 | 0.958288 |
| 2026-06-23 | 0.948764 |
| 2026-06-24 | 0.976417 |
| 2026-06-25 | 0.974064 |
| 2026-06-26 | 0.937987 |
| 2026-06-27 | 0.989521 |
| 2026-06-28 | 0.992791 |
| 2026-06-29 | 0.968177 |
| 2026-06-30 | 0.963426 |
| 2026-07-01 | 0.936825 |
| 2026-07-02 | 0.883861 |
| 2026-07-03 | 0.958933 |
| 2026-07-04 | 0.877125 |
| 2026-07-05 | 0.963599 |
| 2026-07-06 | 0.952652 |
| 2026-07-07 | 0.973883 |
| 2026-07-08 | 0.974359 |
| 2026-07-09 | 0.972844 |
| 2026-07-10 | 0.974387 |
| 2026-07-11 | 0.949176 |
| 2026-07-12 | 0.986055 |
| 2026-07-13 | 0.975802 |
| 2026-07-14 | 0.953521 |
| 2026-07-15 | 0.919015 |
| 2026-07-16 | 0.937272 |
| 2026-07-17 | 0.933863 |
| 2026-07-18 | 0.896461 |
| 2026-07-19 | 0.973209 |
| 2026-07-20 | 0.933881 |
| 2026-07-21 | 0.946795 |
| 2026-07-22 | 0.96062 |
| 2026-07-23 | 0.942398 |
| 2026-07-24 | 0.970505 |
| 2026-07-25 | 0.972866 |
| 2026-07-26 | 0.966866 |
| 2026-07-27 | 0.940258 |
| 2026-07-28 | 0.934924 |
| 2026-07-29 | 0.967218 |
| 2026-07-30 | 0.962009 |
| 2026-07-31 | 0.938845 |
| 2026-08-01 | 0.900241 |
| 2026-08-02 | 0.982605 |
| 2026-08-03 | 0.959952 |
| 2026-08-04 | 0.966972 |
| 2026-08-05 | 0.924012 |
| 2026-08-06 | 0.946906 |
| 2026-08-07 | 0.96644 |
| 2026-08-08 | 0.964833 |
| 2026-08-09 | 0.980783 |
| 2026-08-10 | 0.968306 |
| 2026-08-11 | 0.943009 |
| 2026-08-12 | 0.946719 |
| 2026-08-13 | 0.946018 |
| 2026-08-14 | 0.95348 |
| 2026-08-15 | 0.913565 |
| 2026-08-16 | 0.977834 |
| 2026-08-17 | 0.947956 |
| 2026-08-18 | 0.970176 |
| 2026-08-20 | 0.967043 |
| 2026-08-21 | 0.936173 |
| 2026-08-22 | 0.907277 |
| 2026-08-23 | 0.945179 |
| 2026-08-24 | 0.968784 |
| 2026-08-25 | 0.954423 |
| 2026-08-26 | 0.945859 |
| 2026-08-27 | 0.948432 |
| 2026-08-28 | 0.934429 |
| 2026-08-29 | 0.938183 |
| 2026-08-30 | 0.978622 |
| 2026-08-31 | 0.956949 |
| 2026-09-01 | 0.945532 |
| 2026-09-02 | 0.963976 |
| 2026-09-03 | 0.956781 |
| 2026-09-04 | 0.953742 |
| 2026-09-05 | 0.918878 |
| 2026-09-06 | 0.976902 |
| 2026-09-07 | 0.947114 |
| 2026-09-08 | 0.949287 |
| 2026-09-09 | 0.952499 |
| 2026-09-10 | 0.94973 |
| 2026-09-11 | 0.955374 |
| 2026-09-12 | 0.918076 |
| 2026-09-13 | 0.98531 |
| 2026-09-14 | 0.945299 |
| 2026-09-15 | 0.942991 |
| 2026-09-16 | 0.95391 |
| 2026-09-17 | 0.962407 |
| 2026-09-18 | 0.924824 |
| 2026-09-19 | 0.950347 |
| 2026-09-20 | 0.983247 |
| 2026-09-21 | 0.963031 |
| 2026-09-22 | 0.960383 |
| 2026-09-23 | 0.969158 |
| 2026-09-24 | 0.946528 |
| 2026-09-25 | 0.955544 |
| 2026-09-26 | 0.924872 |
| 2026-09-27 | 0.961684 |
| 2026-09-28 | 0.970354 |
| 2026-09-30 | 0.971947 |
| 2026-10-02 | 0.958108 |
| 2026-10-03 | 0.913109 |
| 2026-10-05 | 0.950532 |
| 2026-10-06 | 0.944249 |
| 2026-10-07 | 0.956525 |
| 2026-10-08 | 0.95667 |
| 2026-10-09 | 0.97098 |
| 2026-10-10 | 0.922391 |
| 2026-10-11 | 0.979064 |
| 2026-10-12 | 0.97417 |
| 2026-10-13 | 0.975938 |
| 2026-10-14 | 0.995528 |
| 2026-10-15 | 0.974307 |
| 2026-10-16 | 0.96456 |
| 2026-10-17 | 0.95842 |
| 2026-10-18 | 0.984149 |
| 2026-10-19 | 0.960228 |
| 2026-10-20 | 0.950905 |
| 2026-10-21 | 0.970828 |
| 2026-10-22 | 0.956312 |
| 2026-10-23 | 0.956949 |
| 2026-10-24 | 0.959098 |
| 2026-10-25 | 0.994947 |
| 2026-10-26 | 0.967189 |
| 2026-10-27 | 0.968914 |
| 2026-10-28 | 0.959703 |
| 2026-10-29 | 0.982011 |
| 2026-10-30 | 0.950917 |
| 2026-10-31 | 0.917256 |
High
1.0200
Low
0.84305
Average
0.95973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ERN/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
ERN/SCR API questions
How do I get the ERN/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ERN¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ERN/SCR rate in rates.SCR.
How far back does ERN/SCR historical data go?
Daily ERN/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ERN/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.